ProsperCoin Historical Data

PRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.00499
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00467
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00448
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00455
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00577
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00619
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00657
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00728
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00724
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00718
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00747
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00778
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00841
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00753
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00828
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00537
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00592
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00575
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00576
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00495
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00573
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00654
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00588
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00624
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00612
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00686
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00718
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00738
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00718
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00668
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00681
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00745
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00933
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00972
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00721
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00795
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00738
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00753
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00874
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00832
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00825
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00889
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00871
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00755
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00786
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0081
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00902
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00867
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00839
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00991
+0.00%
$ -- $ 4,053