ProsperCoin Historical Data

PRC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $0.021
+0.00%
$-- $1,764
May 12, 2017 $0.021
+0.00%
$-- $1,686
May 11, 2017 $0.0221
+0.00%
$-- $1,819
May 10, 2017 $0.0219
+0.00%
$-- $1,752
May 9, 2017 $0.0198
+0.00%
$-- $1,698
May 8, 2017 $0.0194
+0.00%
$-- $1,664
May 7, 2017 $0.00401
+0.00%
$-- $1,554
May 6, 2017 $0.00331
+0.00%
$-- $1,545
May 5, 2017 $0.0137
+0.00%
$-- $1,508
May 4, 2017 $0.0167
+0.00%
$-- $1,517
May 3, 2017 $0.0223
+0.00%
$-- $1,486
May 2, 2017 $0.0217
+0.00%
$-- $1,446
May 1, 2017 $0.0212
+0.00%
$-- $1,416
Apr 30, 2017 $0.0203
+0.00%
$-- $1,352
Apr 29, 2017 $0.02
+0.00%
$-- $1,336
Apr 28, 2017 $0.0199
+0.00%
$-- $1,330
Apr 27, 2017 $0.0213
+0.00%
$-- $1,333
Apr 26, 2017 $0.0257
+0.00%
$-- $1,287
Apr 25, 2017 $0.0248
+0.00%
$-- $1,264
Apr 24, 2017 $0.0277
+0.00%
$-- $1,248
Apr 23, 2017 $0.025
+0.00%
$-- $1,249
Apr 22, 2017 $0.0248
+0.00%
$-- $1,241
Apr 21, 2017 $0.035
+0.00%
$-- $1,250
Apr 20, 2017 $0.0374
+0.00%
$-- $1,238
Apr 19, 2017 $0.0355
+0.00%
$-- $1,215
Apr 18, 2017 $0.0393
+0.00%
$-- $1,206
Apr 17, 2017 $0.0404
+0.00%
$-- $1,194
Apr 16, 2017 $0.0412
+0.00%
$-- $1,177
Apr 15, 2017 $0.0294
+0.00%
$-- $1,177
Apr 14, 2017 $0.0346
+0.00%
$-- $1,177
Apr 13, 2017 $0.0305
+0.00%
$-- $1,176
Apr 12, 2017 $0.0291
+0.00%
$-- $1,213
Apr 11, 2017 $0.0317
+0.00%
$-- $1,221
Apr 10, 2017 $0.029
+0.00%
$-- $1,207
Apr 9, 2017 $0.0472
+0.00%
$-- $1,204
Apr 8, 2017 $0.0307
+0.00%
$-- $1,181
Apr 7, 2017 $0.000821
+0.00%
$-- $1,190
Apr 6, 2017 $0.00082
+0.00%
$-- $1,189
Apr 5, 2017 $0.00078
+0.00%
$-- $1,130
Apr 4, 2017 $0.000788
+0.00%
$-- $1,142
Apr 3, 2017 $0.000792
+0.00%
$-- $1,148
Apr 2, 2017 $0.000757
+0.00%
$-- $1,097
Apr 1, 2017 $0.000749
+0.00%
$-- $1,086
Mar 31, 2017 $0.000745
+0.00%
$-- $1,079
Mar 30, 2017 $0.000716
+0.00%
$-- $1,038
Mar 29, 2017 $0.000719
+0.00%
$-- $1,042
Mar 28, 2017 $0.000721
+0.00%
$-- $1,044
Mar 27, 2017 $0.000721
+0.00%
$-- $1,045
Mar 26, 2017 $0.000669
+0.00%
$-- $969
Mar 25, 2017 $0.000667
+0.00%
$-- $966