ProsperCoin Historical Data

PRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 0.000693
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000678
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000666
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000635
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000631
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000634
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000633
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000632
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000617
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000617
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000636
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000634
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000635
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000616
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000618
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000602
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000621
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000571
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000567
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000565
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000569
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000559
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000542
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000624
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000621
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000622
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000613
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000612
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000683
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000783
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000713
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000702
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000687
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000665
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000662
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00067
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000671
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000639
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00062
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000615
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000615
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000633
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000594
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000572
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000551
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000545
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000544
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000543
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00054
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000535
+0.00%
$ -- $ 775