ProsperCoin Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2014 $0.00191
-15.98%
$-- $10,590
Nov 2014 $0.00225
+15.21%
$-- $10,974
Oct 2014 $0.00203
-11.75%
$-- $11,234
Sep 2014 $0.00233
-18.65%
$-- $13,389
Aug 2014 $0.00289
-19.54%
$-- $16,663
Jul 2014 $0.00354
-8.34%
$-- $19,113
Jun 2014 $0.00381
-2.26%
$-- $18,512
May 2014 $0.00377
+36.24%
$-- $15,059
Apr 2014 $0.00267
-61.82%
$-- $13,956
Mar 2014 $0.00805
-92.81%
$-- $17,945
Feb 2014 $0.074
+14.35%
$-- $12,529
Download