ProsperCoin Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2014 $ 0.00191
-15.98%
$ -- $ 10,590
Nov 2014 $ 0.00225
+15.21%
$ -- $ 10,974
Oct 2014 $ 0.00203
-11.75%
$ -- $ 11,234
Sep 2014 $ 0.00233
-18.65%
$ -- $ 13,389
Aug 2014 $ 0.00289
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.00354
-8.34%
$ -- $ 19,113
Jun 2014 $ 0.00381
-2.26%
$ -- $ 18,512
May 2014 $ 0.00377
+36.24%
$ -- $ 15,059
Apr 2014 $ 0.00267
-61.82%
$ -- $ 13,956
Mar 2014 $ 0.00805
-92.81%
$ -- $ 17,945
Feb 2014 $ 0.074
+14.35%
$ -- $ 12,529
Download