ProsperCoin Historical Data

PRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.000401
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000401
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000402
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000397
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000376
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000376
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000376
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000382
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000379
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000392
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000391
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00039
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000372
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000374
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000353
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000367
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000511
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00051
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00051
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000451
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000456
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000479
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000493
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000489
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000507
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000565
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000458
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000402
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000402
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000403
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000403
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000402
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000401
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000528
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000528
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000528
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000528
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000528
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000527
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000512
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00045
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000445
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000471
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000507
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000489
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00049
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000522
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000554
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000554
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000555
+0.00%
$ -- $ 7,023