ProsperCoin Historical Data

PRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.000877
+6.92%
$-- $8,675
Feb 20 $0.000808
+8.73%
$-- $7,986
Feb 13 $0.000724
+5.37%
$-- $7,194
Feb 6 $0.000688
-2.74%
$-- $7,111
Jan 30 $0.000701
+10.36%
$-- $6,934
Jan 23 $0.000631
-0.75%
$-- $6,376
Jan 16 $0.000634
+11.05%
$-- $6,226
Jan 9 $0.000567
-8.73%
$-- $5,865
Jan 2 $0.000622
-11.43%
$-- $6,851
Dec 26 $0.000687
+10.81%
$-- $6,685
Dec 19 $0.000615
+12.81%
$-- $5,978
Dec 12 $0.000544
+1.36%
$-- $5,467
Dec 5 $0.00053
+1.81%
$-- $5,359
Nov 28 $0.000529
+4.51%
$-- $5,263
Nov 21 $0.000503
-0.93%
$-- $5,166
Nov 14 $0.000503
+3.42%
$-- $5,117
Nov 7 $0.000484
-0.47%
$-- $4,973
Oct 31 $0.00049
+1.60%
$-- $4,958
Oct 24 $0.000481
+7.20%
$-- $4,757
Oct 17 $0.000451
+2.46%
$-- $4,469
Oct 10 $0.000442
+3.71%
$-- $4,444
Oct 3 $0.000425
+0.69%
$-- $4,293
Sep 26 $0.000421
+0.69%
$-- $4,254
Sep 19 $0.000415
-1.38%
$-- $4,219
Sep 12 $0.000421
+0.45%
$-- $4,260
Sep 5 $0.000418
-0.02%
$-- $4,308
Aug 29 $0.000421
+6.16%
$-- $4,081
Aug 22 $0.000397
-2.15%
$-- $4,053
Aug 15 $0.000401
+2.43%
$-- $4,031
Aug 8 $0.000393
-3.42%
$-- $4,094
Aug 1 $0.000408
-2.65%
$-- $4,015
Jul 25 $0.000429
-4.92%
$-- $4,549
Jul 18 $0.000455
-1.66%
$-- $4,636
Jul 11 $0.000467
+4.59%
$-- $4,637
Jul 4 $0.000447
-4.16%
$-- $4,609
Jun 27 $0.000456
+2.63%
$-- $4,630
Jun 20 $0.000431
-14.79%
$-- $4,559
Jun 13 $0.000525
+8.72%
$-- $5,096
Jun 6 $0.00046
+14.20%
$-- $4,150
May 30 $0.000397
+8.00%
$-- $3,850
May 23 $0.000356
+16.33%
$-- $3,307
May 16 $0.000303
-3.38%
$-- $3,130
May 9 $0.000316
-0.50%
$-- $3,187
May 2 $0.000316
+3.07%
$-- $3,164
Apr 25 $0.000312
-2.07%
$-- $3,179
Apr 18 $0.000316
+6.98%
$-- $3,106
Apr 11 $0.000294
+1.13%
$-- $2,979
Apr 4 $0.00029
+0.24%
$-- $2,939
Mar 28 $0.000289
-0.72%
$-- $2,919
Mar 21 $0.000293
+3.28%
$-- $2,916