ProsperCoin Historical Data

PRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.000622
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000673
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000672
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000667
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000688
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000664
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000813
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000755
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000731
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000737
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000808
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000893
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00079
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000661
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000663
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000662
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00066
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000739
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000754
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000749
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000672
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000622
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000623
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000623
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000624
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000627
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000627
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000599
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000628
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000658
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000656
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00065
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000511
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000511
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000512
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000512
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000506
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000504
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000497
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000497
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000498
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000509
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000491
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00049
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000583
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000606
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000606
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00061
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000651
+0.00%
$ -- $ 6,550