ProsperCoin Historical Data

PRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.000284
-0.66%
$-- $2,892
Mar 7 $0.000285
-0.59%
$-- $2,897
Feb 29 $0.00028
-6.94%
$-- $2,930
Feb 22 $0.000298
-1.22%
$-- $2,995
Feb 15 $0.000302
+9.18%
$-- $2,944
Feb 8 $0.00028
+1.49%
$-- $2,689
Feb 1 $0.000382
+156.35%
$-- $2,646
Jan 25 $0.000148
+44.86%
$-- $2,685
Jan 18 $0.000294
+29.45%
$-- $2,762
Jan 11 $0.000226
-13.09%
$-- $2,894
Jan 4 $0.000259
+2.98%
$-- $3,100
Dec 28 $0.00025
+18.44%
$-- $3,009
Dec 21 $0.000211
-3.47%
$-- $3,062
Dec 14 $0.000221
-18.06%
$-- $3,180
Dec 7 $0.000304
-3.52%
$-- $2,953
Nov 30 $0.000315
-8.52%
$-- $2,602
Nov 23 $0.000341
-11.72%
$-- $2,408
Nov 16 $0.000387
-10.47%
$-- $2,294
Nov 9 $0.000451
-15.31%
$-- $2,338
Nov 2 $0.000542
-4.44%
$-- $2,666
Oct 26 $0.00051
-5.31%
$-- $2,158
Oct 19 $0.000538
+27.53%
$-- $1,922
Oct 12 $0.000419
+6.65%
$-- $1,795
Oct 5 $0.000396
-7.84%
$-- $1,709
Sep 28 $0.000427
+4.43%
$-- $1,662
Sep 21 $0.000398
-2.41%
$-- $1,622
Sep 14 $0.000462
-2.41%
$-- $1,615
Sep 7 $0.000476
-8.77%
$-- $1,664
Aug 31 $0.000525
-9.88%
$-- $1,615
Aug 24 $0.00058
+14.33%
$-- $1,568
Aug 17 $0.000544
-21.62%
$-- $1,653
Aug 10 $0.000627
-8.70%
$-- $1,846
Aug 3 $0.000689
-16.80%
$-- $1,926
Jul 27 $0.000827
-14.45%
$-- $2,008
Jul 20 $0.000975
+29.50%
$-- $1,974
Jul 13 $0.00074
-0.79%
$-- $1,964
Jul 6 $0.000798
-21.17%
$-- $1,959
Jun 29 $0.00102
+5.15%
$-- $1,820
Jun 22 $0.000938
-36.69%
$-- $1,717
Jun 15 $0.00146
+174.19%
$-- $1,716
Jun 8 $0.000526
-65.96%
$-- $1,613
Jun 1 $0.000483
+98.48%
$-- $1,572
May 25 $0.000251
-3.21%
$-- $1,650
May 18 $0.000263
+17.64%
$-- $1,654
May 11 $0.000227
-43.16%
$-- $1,666
May 4 $0.000396
+0.41%
$-- $1,668
Apr 27 $0.000396
+4.82%
$-- $1,624
Apr 20 $0.000361
-2.46%
$-- $1,603
Apr 13 $0.000368
+84.92%
$-- $1,561
Apr 6 $0.000207
-5.38%
$-- $1,703