ProsperCoin Historical Data

PRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.000643
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000643
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000629
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000652
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000654
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000663
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000761
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000761
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000761
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000761
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000761
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000756
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000752
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000764
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000761
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000721
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000648
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000629
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000769
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000854
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000857
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000885
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000896
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000874
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00082
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000882
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000932
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000955
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00118
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00112
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000933
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000774
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000816
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000884
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000959
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00102
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00105
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00108
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000977
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000961
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00106
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00106
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00106
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00106
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0011
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00101
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.001
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000927
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000949
+0.00%
$ -- $ 9,241