ProsperCoin Historical Data

PRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $0.000643
+0.00%
$-- $6,552
Jun 17, 2018 $0.000643
+0.00%
$-- $6,506
Jun 16, 2018 $0.000629
+0.00%
$-- $6,584
Jun 15, 2018 $0.000652
+0.00%
$-- $6,525
Jun 14, 2018 $0.000654
+0.00%
$-- $6,484
Jun 13, 2018 $0.000663
+0.00%
$-- $6,802
Jun 12, 2018 $0.000761
+0.00%
$-- $6,781
Jun 11, 2018 $0.000761
+0.00%
$-- $7,250
Jun 10, 2018 $0.000761
+0.00%
$-- $7,649
Jun 8, 2018 $0.000761
+0.00%
$-- $7,684
Jun 7, 2018 $0.000761
+0.00%
$-- $7,640
Jun 6, 2018 $0.000756
+0.00%
$-- $7,562
Jun 5, 2018 $0.000752
+0.00%
$-- $7,512
Jun 4, 2018 $0.000764
+0.00%
$-- $7,699
Jun 3, 2018 $0.000761
+0.00%
$-- $7,606
Jun 2, 2018 $0.000721
+0.00%
$-- $7,494
Jun 1, 2018 $0.000648
+0.00%
$-- $7,512
May 31, 2018 $0.000629
+0.00%
$-- $7,456
May 30, 2018 $0.000769
+0.00%
$-- $7,303
May 29, 2018 $0.000854
+0.00%
$-- $7,272
May 28, 2018 $0.000857
+0.00%
$-- $7,338
May 27, 2018 $0.000885
+0.00%
$-- $7,505
May 26, 2018 $0.000896
+0.00%
$-- $7,515
May 25, 2018 $0.000874
+0.00%
$-- $7,563
May 24, 2018 $0.00082
+0.00%
$-- $7,829
May 23, 2018 $0.000882
+0.00%
$-- $8,271
May 22, 2018 $0.000932
+0.00%
$-- $8,468
May 21, 2018 $0.000955
+0.00%
$-- $8,365
May 20, 2018 $0.00118
+0.00%
$-- $8,269
May 19, 2018 $0.00112
+0.00%
$-- $8,118
May 18, 2018 $0.000933
+0.00%
$-- $8,315
May 17, 2018 $0.000774
+0.00%
$-- $8,315
May 16, 2018 $0.000816
+0.00%
$-- $8,677
May 15, 2018 $0.000884
+0.00%
$-- $8,625
May 14, 2018 $0.000959
+0.00%
$-- $8,580
May 13, 2018 $0.00102
+0.00%
$-- $8,453
May 12, 2018 $0.00105
+0.00%
$-- $8,742
May 11, 2018 $0.00108
+0.00%
$-- $9,292
May 10, 2018 $0.000977
+0.00%
$-- $9,216
May 9, 2018 $0.000961
+0.00%
$-- $9,296
May 8, 2018 $0.00106
+0.00%
$-- $9,385
May 7, 2018 $0.00106
+0.00%
$-- $9,671
May 6, 2018 $0.00106
+0.00%
$-- $9,840
May 5, 2018 $0.00106
+0.00%
$-- $9,674
May 4, 2018 $0.00106
+0.00%
$-- $9,376
May 3, 2018 $0.0011
+0.00%
$-- $9,139
May 2, 2018 $0.00101
+0.00%
$-- $9,030
May 1, 2018 $0.001
+0.00%
$-- $9,317
Apr 30, 2018 $0.000927
+0.00%
$-- $9,368
Apr 29, 2018 $0.000949
+0.00%
$-- $9,241