ProsperCoin Historical Data

PRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.000223
-39.68%
$-- $1,757
Mar 23 $0.000203
-4.28%
$-- $1,748
Mar 16 $0.000212
-6.31%
$-- $1,883
Mar 9 $0.000219
+37.55%
$-- $2,025
Mar 2 $0.000151
+0.27%
$-- $1,924
Feb 23 $0.000157
-76.05%
$-- $1,717
Feb 16 $0.000648
+266.48%
$-- $1,681
Feb 9 $0.000746
+345.67%
$-- $1,609
Feb 2 $0.00017
-88.14%
$-- $1,584
Jan 26 $0.00135
-16.28%
$-- $1,678
Jan 19 $0.00151
+16.83%
$-- $1,620
Jan 12 $0.00126
-21.78%
$-- $1,483
Jan 5 $0.00159
-3.64%
$-- $1,957
Dec 29 $0.00159
-15.76%
$-- $2,126
Dec 22 $0.0019
-4.33%
$-- $2,269
Dec 15 $0.00194
-6.56%
$-- $2,277
Dec 8 $0.0021
-4.29%
$-- $2,464
Dec 1 $0.00226
-0.57%
$-- $2,636
Nov 24 $0.00225
-1.01%
$-- $2,618
Nov 17 $0.0022
-4.90%
$-- $2,572
Nov 10 $0.00231
+5.04%
$-- $2,750
Nov 3 $0.00217
+11.67%
$-- $2,385
Oct 27 $0.00194
-7.90%
$-- $2,367
Oct 20 $0.00209
-8.33%
$-- $2,548
Oct 13 $0.00232
+0.00%
$-- $2,716
Oct 6 $0.00224
+12.57%
$-- $2,471
Sep 29 $0.00194
-14.33%
$-- $2,545
Sep 22 $0.00227
-6.23%
$-- $2,860
Sep 15 $0.00241
-15.91%
$-- $3,041
Sep 8 $0.00287
+0.42%
$-- $3,342
Sep 1 $0.00291
+1.78%
$-- $3,381
Aug 25 $0.00289
-4.21%
$-- $3,542
Aug 18 $0.00306
+10.28%
$-- $3,506
Aug 11 $0.00291
-15.69%
$-- $3,694
Aug 4 $0.00355
-0.14%
$-- $4,142
Jul 28 $0.00353
+0.17%
$-- $4,107
Jul 21 $0.00357
-4.83%
$-- $4,263
Jul 14 $0.00373
+0.43%
$-- $4,355
Jul 7 $0.00377
+2.34%
$-- $4,367
Jun 30 $0.00376
-1.34%
$-- $4,436
Jun 23 $0.00361
+1.66%
$-- $4,132
Jun 16 $0.00362
+0.78%
$-- $4,202
Jun 9 $0.00349
-9.62%
$-- $4,316
Jun 2 $0.00391
-0.69%
$-- $4,577
May 26 $0.0039
+11.66%
$-- $4,177
May 19 $0.00342
+28.54%
$-- $3,542
May 12 $0.0027
+2.74%
$-- $3,119
May 5 $0.0026
+0.54%
$-- $3,081
Apr 28 $0.00262
-21.06%
$-- $3,122
Apr 21 $0.00837
+207.27%
$-- $3,336