ProsperCoin Historical Data

PRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00299
+24.83%
$ -- $ 3,534
Apr 7 $ 0.00428
+5.09%
$ -- $ 3,071
Mar 31 $ 0.00401
-50.20%
$ -- $ 3,125
Mar 24 $ 0.00676
-25.17%
$ -- $ 3,560
Mar 17 $ 0.00993
-64.32%
$ -- $ 4,031
Mar 10 $ 0.0384
-12.41%
$ -- $ 4,323
Mar 3 $ 0.0658
-22.80%
$ -- $ 4,484
Feb 24 $ 0.0926
+309.28%
$ -- $ 3,175
Feb 17 $ 0.0465
+119.69%
$ -- $ 1,617
Feb 10 $ 0.02
-79.83%
$ -- $ 3,243
Feb 3 $ 0.116
+79.31%
$ -- $ 5,596
Download