ProsperCoin Historical Data

PRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.000697
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000709
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000707
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000856
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000888
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000894
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000971
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000852
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00103
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000585
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000394
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000412
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000331
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000255
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000243
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000277
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00028
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000333
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000576
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00117
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000733
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00108
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00148
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00152
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00162
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00147
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00202
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00216
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00182
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00165
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00291
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0072
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00285
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00411
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00399
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00366
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00444
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00548
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0077
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00665
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00562
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00616
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0072
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00544
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00604
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00799
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00766
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00642
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00748
+0.00%
$ -- $ 11,608