ProsperCoin Historical Data

PRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.00676
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0072
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00749
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0081
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00787
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.007
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00702
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00752
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00813
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0079
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0082
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00837
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00811
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00736
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0073
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00601
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00564
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0058
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00615
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00684
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00706
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00822
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0078
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00683
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0067
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00721
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00678
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00801
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00828
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00884
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00852
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00835
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00795
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00801
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00887
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0066
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00941
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0063
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00664
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00759
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00895
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0106
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0102
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00994
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00975
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00727
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00753
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00871
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0087
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00964
+0.00%
$ -- $ 10,596