ProsperCoin Historical Data

PRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $0.00676
+0.00%
$-- $10,627
Jan 17, 2018 $0.0072
+0.00%
$-- $12,248
Jan 16, 2018 $0.00749
+0.00%
$-- $14,000
Jan 15, 2018 $0.0081
+0.00%
$-- $13,788
Jan 14, 2018 $0.00787
+0.00%
$-- $14,335
Jan 13, 2018 $0.007
+0.00%
$-- $13,827
Jan 12, 2018 $0.00702
+0.00%
$-- $13,911
Jan 11, 2018 $0.00752
+0.00%
$-- $14,358
Jan 10, 2018 $0.00813
+0.00%
$-- $15,040
Jan 9, 2018 $0.0079
+0.00%
$-- $15,504
Jan 8, 2018 $0.0082
+0.00%
$-- $16,773
Jan 7, 2018 $0.00837
+0.00%
$-- $17,158
Jan 6, 2018 $0.00811
+0.00%
$-- $16,276
Jan 5, 2018 $0.00736
+0.00%
$-- $15,085
Jan 4, 2018 $0.0073
+0.00%
$-- $15,163
Jan 3, 2018 $0.00601
+0.00%
$-- $14,068
Jan 2, 2018 $0.00564
+0.00%
$-- $13,687
Jan 1, 2018 $0.0058
+0.00%
$-- $13,480
Dec 31, 2017 $0.00615
+0.00%
$-- $13,492
Dec 30, 2017 $0.00684
+0.00%
$-- $14,735
Dec 29, 2017 $0.00706
+0.00%
$-- $14,669
Dec 28, 2017 $0.00822
+0.00%
$-- $16,047
Dec 27, 2017 $0.0078
+0.00%
$-- $15,386
Dec 26, 2017 $0.00683
+0.00%
$-- $14,001
Dec 25, 2017 $0.0067
+0.00%
$-- $13,730
Dec 24, 2017 $0.00721
+0.00%
$-- $14,781
Dec 23, 2017 $0.00678
+0.00%
$-- $13,913
Dec 22, 2017 $0.00801
+0.00%
$-- $16,460
Dec 21, 2017 $0.00828
+0.00%
$-- $17,013
Dec 20, 2017 $0.00884
+0.00%
$-- $18,535
Dec 19, 2017 $0.00852
+0.00%
$-- $18,915
Dec 18, 2017 $0.00835
+0.00%
$-- $19,500
Dec 17, 2017 $0.00795
+0.00%
$-- $18,290
Dec 16, 2017 $0.00801
+0.00%
$-- $17,566
Dec 15, 2017 $0.00887
+0.00%
$-- $16,537
Dec 14, 2017 $0.0066
+0.00%
$-- $16,929
Dec 13, 2017 $0.00941
+0.00%
$-- $17,090
Dec 12, 2017 $0.0063
+0.00%
$-- $16,630
Dec 11, 2017 $0.00664
+0.00%
$-- $14,549
Dec 10, 2017 $0.00759
+0.00%
$-- $15,433
Dec 9, 2017 $0.00895
+0.00%
$-- $16,237
Dec 8, 2017 $0.0106
+0.00%
$-- $15,230
Dec 7, 2017 $0.0102
+0.00%
$-- $12,747
Dec 6, 2017 $0.00994
+0.00%
$-- $11,793
Dec 5, 2017 $0.00975
+0.00%
$-- $11,434
Dec 4, 2017 $0.00727
+0.00%
$-- $11,370
Dec 3, 2017 $0.00753
+0.00%
$-- $11,072
Dec 2, 2017 $0.00871
+0.00%
$-- $10,301
Dec 1, 2017 $0.0087
+0.00%
$-- $10,057
Nov 30, 2017 $0.00964
+0.00%
$-- $10,596