ProsperCoin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 23, 2019 $0.0000358
-0.19%
$752 $2,537
Jan 21, 2019 $0.000071
+2.01K%
$1,491 $293
Jan 20, 2019 $0.0₅337
+52.95%
$71 $0
Jan 17, 2019 $0.000033
-8.21%
$694 $0.1
Jan 15, 2019 $0.000011
-0.09%
$231 $0
Jan 14, 2019 $0.000011
-0.53%
$231 $0
Jan 12, 2019 $0.000109
-0.38%
$2,292 $20,983
Jan 11, 2019 $0.0000731
+0.18%
$1,535 $43
Jan 10, 2019 $0.000109
-28.03%
$2,296 $46
Jan 9, 2019 $0.000121
+301.74%
$2,538 $417
Jan 8, 2019 $0.0000301
-81.28%
$632 $0
Jan 7, 2019 $0.000161
-33.90%
$3,375 $19,078
Jan 6, 2019 $0.000204
-16.15%
$4,275 $43
Jan 4, 2019 $0.000192
+1.85%
$4,038 $5
Jan 3, 2019 $0.000232
-1.05%
$4,868 $105
Jan 1, 2019 $0.000186
-0.10%
$3,896 $7,562
Dec 31, 2018 $0.000186
-19.57%
$3,899 $7,568
Dec 30, 2018 $0.000188
+0.47%
$3,957 $5
Dec 29, 2018 $0.000188
-19.33%
$3,938 $5
Dec 28, 2018 $0.000195
+7.54%
$4,101 $7
Dec 27, 2018 $0.000225
-1.24%
$4,725 $26
Dec 24, 2018 $0.000205
-18.86%
$4,306 $19,233
Dec 20, 2018 $0.000239
-1.51%
$5,022 $57
Dec 19, 2018 $0.000204
-8.46%
$4,282 $0
Dec 18, 2018 $0.000248
+17.65%
$5,210 $18,908
Dec 16, 2018 $0.000163
+1.57%
$3,415 $10
Dec 15, 2018 $0.00016
-15.53%
$3,363 $10
Dec 13, 2018 $0.000182
+1.02%
$3,828 $1
Dec 10, 2018 $0.00017
-3.98%
$3,575 $172
Dec 9, 2018 $0.000178
-17.04%
$3,730 $86
Dec 5, 2018 $0.000192
-1.87%
$4,037 $350
Dec 4, 2018 $0.000196
-14.49%
$4,117 $21,408
Dec 3, 2018 $0.000199
+0.30%
$4,177 $27
Dec 2, 2018 $0.000246
+0.34%
$5,166 $2
Nov 30, 2018 $0.000261
+7.95%
$5,490 $0
Nov 29, 2018 $0.000204
+0.00%
$4,284 $4,089
Nov 28, 2018 $0.000211
+0.00%
$4,439 $3,750
Nov 27, 2018 $0.000196
+0.00%
$4,120 $3,926
Nov 26, 2018 $0.000194
+0.00%
$4,068 $3,820
Nov 25, 2018 $0.000214
+0.00%
$4,503 $4,292
Nov 24, 2018 $0.000227
+0.00%
$4,775 $4,307
Nov 23, 2018 $0.000226
+0.00%
$4,755 $4,525
Nov 22, 2018 $0.000235
+0.00%
$4,934 $4,500
Nov 21, 2018 $0.000256
+0.00%
$5,382 $4,634
Nov 20, 2018 $0.000311
+0.00%
$6,533 $5,282
Nov 19, 2018 $0.000342
+0.00%
$7,180 $5,598
Nov 18, 2018 $0.000333
+0.00%
$6,988 $5,553
Nov 17, 2018 $0.000365
+0.00%
$7,658 $5,591
Nov 16, 2018 $0.000336
+0.00%
$-- $5,594
Download