ProsperCoin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 21 $0.0000358
+962.55%
$-- $2,830
Jan 14 $0.0₅337
-69.47%
$-- $1
Jan 7 $0.000109
-55.12%
$-- $40,566
Dec 31 $0.000204
-11.82%
$-- $15,283
Dec 24 $0.000188
-25.42%
$-- $19,276
Dec 17 $0.000239
+13.40%
$-- $18,966
Dec 10 $0.000163
-8.28%
$-- $193
Dec 3 $0.000178
-10.43%
$-- $21,870
Nov 26 $0.000246
+26.99%
$-- $15,587
Nov 19 $0.000214
-37.28%
$-- $33,138
Nov 12 $0.000333
+4.18%
$6,988 $42,015
Nov 5 $0.000341
+6.93%
$-- $45,118
Oct 29 $0.000322
-0.28%
$-- $44,615
Oct 22 $0.000323
-0.71%
$-- $45,386
Oct 15 $0.000323
+0.34%
$-- $45,526
Oct 8 $0.000325
-17.40%
$-- $45,209
Oct 1 $0.000395
-4.51%
$-- $46,009
Sep 24 $0.000466
+15.89%
$-- $46,045
Sep 17 $0.000397
+1.28%
$-- $45,403
Sep 10 $0.000391
-23.55%
$-- $44,787
Sep 3 $0.00051
+4.16%
$-- $48,379
Aug 27 $0.000507
+25.97%
$-- $48,526
Aug 20 $0.000402
-23.73%
$-- $45,658
Aug 13 $0.000527
+7.78%
$-- $44,494
Aug 6 $0.00049
-27.24%
$-- $46,665
Jul 30 $0.000672
-8.06%
$-- $54,236
Jul 23 $0.000737
+11.41%
$-- $55,805
Jul 16 $0.00066
+5.97%
$-- $49,333
Jul 9 $0.000623
-5.28%
$-- $45,290
Jul 2 $0.000656
+28.03%
$-- $45,938
Jun 25 $0.000506
+3.14%
$-- $42,965
Jun 18 $0.00049
-23.81%
$-- $45,840
Jun 11 $0.000643
-15.51%
$-- $46,933
Jun 4 $0.000761
-0.38%
$-- $45,745
May 28 $0.000761
-11.23%
$-- $51,982
May 21 $0.000885
-7.32%
$-- $55,515
May 14 $0.00118
+23.49%
$-- $58,900
May 7 $0.00102
-4.03%
$-- $64,055
Apr 30 $0.00106
+14.07%
$-- $65,744
Apr 23 $0.000949
-10.39%
$-- $63,690
Apr 16 $0.0011
+25.07%
$-- $57,823
Apr 9 $0.000876
-8.64%
$-- $50,857
Apr 2 $0.000963
-11.70%
$-- $48,720
Mar 26 $0.0011
+9.63%
$-- $54,417
Mar 19 $0.0011
+6.54%
$-- $60,027
Mar 12 $0.00112
+106.23%
$-- $61,295
Mar 5 $0.000628
-29.28%
$-- $72,553
Feb 26 $0.000894
+116.98%
$-- $73,990
Feb 19 $0.000331
-42.54%
$-- $74,935
Download