cICP Historical Data

CICP Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 2.71
-0.42%
$ 777,817 $ 1,972
May 15, 5 PM $ 2.72
+0.55%
$ 779,193 $ 2,033
May 15, 4 PM $ 2.7
+1.63%
$ 774,698 $ 2,047
May 15, 3 PM $ 2.66
-1.62%
$ 762,594 $ 2,013
May 15, 2 PM $ 2.7
+1.44%
$ 773,672 $ 2,109
May 15, 1 PM $ 2.66
-2.91%
$ 762,701 $ 1,823
May 15, 12 PM $ 2.74
+0.07%
$ 785,574 $ 1,795
May 15, 11 AM $ 2.74
+0.28%
$ 785,101 $ 1,805
May 15, 10 AM $ 2.74
+0.38%
$ 784,137 $ 1,823
May 15, 9 AM $ 2.72
-1.02%
$ 780,003 $ 1,690
May 15, 8 AM $ 2.76
-0.65%
$ 789,799 $ 1,580
May 15, 7 AM $ 2.76
-1.73%
$ 792,392 $ 1,377
May 15, 6 AM $ 2.82
+0.55%
$ 807,315 $ 1,395
May 15, 5 AM $ 2.8
-1.20%
$ 803,855 $ 1,326
May 15, 4 AM $ 2.86
-0.70%
$ 820,796 $ 1,062
May 15, 3 AM $ 2.87
-0.33%
$ 823,625 $ 1,333
May 15, 2 AM $ 2.88
+0.01%
$ 826,648 $ 1,389
May 15, 1 AM $ 2.88
-0.02%
$ 826,111 $ 1,389
May 15, 12 AM $ 2.89
+1.71%
$ 828,208 $ 1,388
May 14, 11 PM $ 2.84
-1.34%
$ 813,923 $ 1,214
May 14, 10 PM $ 2.88
+0.66%
$ 826,019 $ 1,230
May 14, 9 PM $ 2.87
-1.23%
$ 821,441 $ 1,277
May 14, 8 PM $ 2.9
+0.17%
$ 831,567 $ 1,164
May 14, 7 PM $ 2.9
-0.30%
$ 831,079 $ 1,163
May 14, 6 PM $ 2.9
-1.60%
$ 831,134 $ 1,136
May 14, 5 PM $ 2.95
+0.37%
$ 846,629 $ 1,085
May 14, 4 PM $ 2.92
-1.35%
$ 838,407 $ 1,045
May 14, 3 PM $ 2.95
-1.98%
$ 844,973 $ 1,148
May 14, 2 PM $ 3.01
+2.22%
$ 861,893 $ 1,198
May 14, 1 PM $ 2.94
-0.75%
$ 843,901 $ 1,225
May 14, 12 PM $ 2.97
+0.54%
$ 850,670 $ 1,288
May 14, 11 AM $ 2.95
-0.34%
$ 846,797 $ 1,390
May 14, 10 AM $ 2.97
-0.61%
$ 850,589 $ 1,355
May 14, 9 AM $ 2.99
+0.44%
$ 857,322 $ 1,283
May 14, 8 AM $ 2.97
-0.78%
$ 852,469 $ 1,291
May 14, 7 AM $ 3
-0.85%
$ 860,040 $ 1,228
May 14, 6 AM $ 3.03
-0.69%
$ 867,923 $ 1,119
May 14, 5 AM $ 3.05
+0.72%
$ 874,505 $ 1,128
May 14, 4 AM $ 3.03
-0.05%
$ 867,210 $ 1,121
May 14, 3 AM $ 3.03
-0.87%
$ 868,854 $ 927
May 14, 2 AM $ 3.06
-0.75%
$ 877,619 $ 878
May 14, 1 AM $ 3.09
+0.20%
$ 884,845 $ 886
May 14, 12 AM $ 3.08
+0.23%
$ 884,171 $ 885
May 13, 11 PM $ 3.08
+0.01%
$ 882,523 $ 1,046
May 13, 10 PM $ 3.08
+0.00%
$ 881,987 $ 1,046
May 13, 9 PM $ 3.08
+0.19%
$ 884,213 $ 989
May 13, 8 PM $ 3.08
-0.05%
$ 884,049 $ 971
May 13, 7 PM $ 3.09
-1.74%
$ 884,512 $ 973
May 13, 6 PM $ 3.14
+0.93%
$ 900,886 $ 919
May 13, 5 PM $ 3.11
+0.65%
$ 892,526 $ 911