cICP Historical Data

CICP Page 14
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 1.99
+0.15%
$ 569,789 $ 239
Mar 28, 3 AM $ 1.98
+0.28%
$ 568,101 $ 218
Mar 28, 2 AM $ 1.97
+0.01%
$ 565,712 $ 217
Mar 28, 1 AM $ 1.97
-0.68%
$ 565,149 $ 757
Mar 28, 12 AM $ 1.99
+0.20%
$ 569,121 $ 762
Mar 27, 11 PM $ 1.98
+0.00%
$ 568,040 $ 760
Mar 27, 10 PM $ 1.98
-0.22%
$ 568,725 $ 760
Mar 27, 9 PM $ 2
-0.12%
$ 572,537 $ 759
Mar 27, 8 PM $ 2
+0.10%
$ 572,400 $ 756
Mar 27, 7 PM $ 1.99
+0.77%
$ 571,136 $ 762
Mar 27, 6 PM $ 1.97
+0.07%
$ 565,808 $ 786
Mar 27, 5 PM $ 1.97
-0.58%
$ 565,304 $ 810
Mar 27, 4 PM $ 1.98
-0.09%
$ 567,916 $ 841
Mar 27, 3 PM $ 1.99
+0.28%
$ 569,707 $ 900
Mar 27, 2 PM $ 1.99
-0.15%
$ 571,142 $ 900
Mar 27, 1 PM $ 2
-0.22%
$ 572,924 $ 884
Mar 27, 12 PM $ 2
-0.89%
$ 573,180 $ 887
Mar 27, 11 AM $ 2.02
+1.01%
$ 577,860 $ 880
Mar 27, 10 AM $ 2.01
-1.23%
$ 576,022 $ 821
Mar 27, 9 AM $ 2.03
-0.58%
$ 583,103 $ 809
Mar 27, 8 AM $ 2.04
-0.66%
$ 585,683 $ 817
Mar 27, 7 AM $ 2.06
-0.34%
$ 589,292 $ 720
Mar 27, 6 AM $ 2.06
+0.04%
$ 590,963 $ 722
Mar 27, 5 AM $ 2.06
-0.23%
$ 589,787 $ 729
Mar 27, 4 AM $ 2.06
-0.15%
$ 591,354 $ 730
Mar 27, 3 AM $ 2.07
-0.35%
$ 592,560 $ 756
Mar 27, 2 AM $ 2.07
-0.86%
$ 594,415 $ 759
Mar 27, 1 AM $ 2.09
+0.37%
$ 598,970 $ 250
Mar 27, 12 AM $ 2.08
+0.03%
$ 596,030 $ 249
Mar 26, 11 PM $ 2.08
+0.16%
$ 595,478 $ 1,187
Mar 26, 10 PM $ 2.07
-0.18%
$ 594,125 $ 1,184
Mar 26, 9 PM $ 2.08
+0.17%
$ 594,955 $ 1,194
Mar 26, 8 PM $ 2.07
+0.03%
$ 593,545 $ 1,192
Mar 26, 7 PM $ 2.07
+1.05%
$ 593,633 $ 1,175
Mar 26, 6 PM $ 2.05
+0.39%
$ 587,250 $ 1,153
Mar 26, 5 PM $ 2.05
-1.43%
$ 586,926 $ 1,126
Mar 26, 4 PM $ 2.08
+0.16%
$ 595,203 $ 1,085
Mar 26, 3 PM $ 2.08
-1.37%
$ 595,604 $ 1,030
Mar 26, 2 PM $ 2.1
-0.22%
$ 603,199 $ 1,046
Mar 26, 1 PM $ 2.12
+0.69%
$ 606,429 $ 1,047
Mar 26, 12 PM $ 2.1
+0.91%
$ 601,451 $ 1,043
Mar 26, 11 AM $ 2.08
-0.35%
$ 596,269 $ 1,061
Mar 26, 10 AM $ 2.09
-0.84%
$ 598,055 $ 1,065
Mar 26, 9 AM $ 2.1
-0.22%
$ 602,387 $ 1,063
Mar 26, 8 AM $ 2.1
-1.60%
$ 603,309 $ 1,066
Mar 26, 7 AM $ 2.14
+0.14%
$ 612,623 $ 1,066
Mar 26, 6 AM $ 2.13
-0.22%
$ 611,431 $ 1,871
Mar 26, 5 AM $ 2.14
-1.11%
$ 613,410 $ 1,869
Mar 26, 4 AM $ 2.15
-0.79%
$ 615,692 $ 1,892
Mar 26, 3 AM $ 2.16
-0.41%
$ 619,999 $ 1,898