Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $1.51
+0.08%
$431,943 $1,131
Sep 29, 3 AM $1.49
+3.88%
$426,633 $1,058
Sep 29, 2 AM $1.42
+0.30%
$408,405 $976
Sep 29, 1 AM $1.42
-1.39%
$406,483 $1,039
Sep 29, 12 AM $1.43
+0.13%
$411,129 $1,106
Sep 28, 11 PM $1.43
+1.78%
$410,990 $1,096
Sep 28, 10 PM $1.41
+2.06%
$404,758 $1,089
Sep 28, 9 PM $1.39
-1.50%
$397,289 $1,070
Sep 28, 8 PM $1.4
+1.28%
$401,240 $1,080
Sep 28, 7 PM $1.38
-1.24%
$396,192 $1,077
Sep 28, 6 PM $1.4
-0.29%
$401,590 $1,162
Sep 28, 5 PM $1.4
+1.22%
$402,547 $1,286
Sep 28, 4 PM $1.39
+5.25%
$397,762 $3,130
Sep 28, 3 PM $1.32
+0.92%
$378,247 $2,558
Sep 28, 2 PM $1.31
-1.70%
$374,253 $2,573
Sep 28, 1 PM $1.34
-0.23%
$382,930 $2,665
Sep 28, 12 PM $1.34
-0.18%
$385,235 $2,687
Sep 28, 11 AM $1.34
-1.04%
$385,513 $2,473
Sep 28, 10 AM $1.36
+0.34%
$389,174 $2,530
Sep 28, 9 AM $1.35
-0.42%
$386,187 $2,623
Sep 28, 8 AM $1.36
+1.26%
$389,434 $2,923
Sep 28, 7 AM $1.34
-2.38%
$383,667 $3,042
Sep 28, 6 AM $1.37
-0.33%
$392,117 $4,162
Sep 28, 5 AM $1.37
-0.36%
$393,265 $4,182
Sep 28, 4 AM $1.38
+1.21%
$394,451 $4,250
Sep 28, 3 AM $1.37
-0.05%
$391,597 $4,249
Sep 28, 2 AM $1.37
-1.40%
$391,774 $4,359
Sep 28, 1 AM $1.39
+0.84%
$398,912 $4,421
Sep 28, 12 AM $1.38
-0.74%
$396,275 $4,479
Sep 27, 11 PM $1.39
+0.97%
$399,498 $4,539
Sep 27, 10 PM $1.39
-0.49%
$397,663 $4,602
Sep 27, 9 PM $1.4
+1.03%
$401,500 $4,647
Sep 27, 8 PM $1.39
-1.10%
$397,238 $4,616
Sep 27, 7 PM $1.4
-0.94%
$401,173 $4,697
Sep 27, 6 PM $1.41
-2.05%
$404,941 $4,729
Sep 27, 5 PM $1.44
+5.26%
$413,733 $4,707
Sep 27, 4 PM $1.37
-0.34%
$392,929 $2,642
Sep 27, 3 PM $1.37
+0.27%
$394,051 $2,650
Sep 27, 2 PM $1.38
-0.47%
$394,462 $2,624
Sep 27, 1 PM $1.38
+0.17%
$396,004 $2,588
Sep 27, 12 PM $1.39
-0.59%
$397,402 $2,598
Sep 27, 11 AM $1.39
+2.15%
$399,571 $2,775
Sep 27, 10 AM $1.37
-1.66%
$391,692 $2,802
Sep 27, 9 AM $1.39
+2.09%
$398,600 $2,674
Sep 27, 8 AM $1.37
-0.60%
$391,437 $2,384
Sep 27, 7 AM $1.37
-3.73%
$393,917 $2,303
Sep 27, 6 AM $1.43
+1.58%
$409,456 $2,752
Sep 27, 5 AM $1.41
+1.43%
$404,341 $2,738
Sep 27, 4 AM $1.39
-0.24%
$398,699 $2,684
Sep 27, 3 AM $1.4
-1.55%
$400,848 $2,665