cICP Historical Data

CICP Page 14
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $1.43
-0.06%
$410,227 $733
Jul 26, 7 PM $1.43
+0.00%
$410,667 $786
Jul 26, 6 PM $1.43
-0.23%
$410,925 $843
Jul 26, 5 PM $1.44
-0.11%
$411,616 $943
Jul 26, 4 PM $1.44
-2.59%
$412,354 $997
Jul 26, 3 PM $1.48
+0.36%
$422,955 $843
Jul 26, 2 PM $1.47
+0.63%
$421,468 $884
Jul 26, 1 PM $1.46
+0.69%
$419,108 $872
Jul 26, 12 PM $1.45
+0.55%
$416,322 $860
Jul 26, 11 AM $1.44
-0.59%
$414,111 $842
Jul 26, 10 AM $1.45
+7.38%
$416,724 $788
Jul 26, 9 AM $1.35
-7.64%
$387,773 $746
Jul 26, 8 AM $1.47
+0.94%
$419,975 $407
Jul 26, 7 AM $1.45
+1.03%
$416,068 $384
Jul 26, 6 AM $1.43
+0.32%
$411,308 $363
Jul 26, 5 AM $1.43
-0.75%
$410,416 $347
Jul 26, 4 AM $1.45
+0.50%
$414,456 $351
Jul 26, 3 AM $1.43
+0.82%
$410,230 $308
Jul 26, 2 AM $1.42
+0.19%
$406,629 $305
Jul 26, 1 AM $1.42
+0.46%
$406,183 $305
Jul 26, 12 AM $1.41
+0.40%
$404,302 $304
Jul 25, 11 PM $1.4
+0.17%
$402,662 $302
Jul 25, 10 PM $1.4
+0.00%
$402,180 $302
Jul 25, 9 PM $1.4
+0.38%
$402,097 $302
Jul 25, 8 PM $1.4
+1.35%
$400,961 $301
Jul 25, 7 PM $1.38
+1.82%
$395,327 $250
Jul 25, 6 PM $1.36
+2.12%
$388,437 $194
Jul 25, 5 PM $1.33
+1.28%
$379,954 $96
Jul 25, 4 PM $1.31
+0.20%
$375,013 $45
Jul 25, 3 PM $1.31
-1.48%
$374,247 $44
Jul 25, 2 PM $1.33
+0.47%
$379,847 $4
Jul 25, 1 PM $1.32
+0.41%
$378,386 $4
Jul 25, 12 PM $1.31
+0.25%
$376,555 $4
Jul 25, 11 AM $1.31
-0.19%
$375,398 $6
Jul 25, 10 AM $1.31
-0.24%
$376,034 $6
Jul 25, 9 AM $1.32
+0.39%
$377,025 $10
Jul 25, 8 AM $1.31
-0.62%
$375,569 $10
Jul 25, 7 AM $1.32
+1.04%
$378,672 $59
Jul 25, 6 AM $1.31
-0.61%
$374,433 $58
Jul 25, 5 AM $1.31
-0.23%
$376,691 $58
Jul 25, 4 AM $1.32
+0.26%
$377,863 $58
Jul 25, 3 AM $1.31
+0.57%
$376,870 $58
Jul 25, 2 AM $1.31
-0.10%
$374,798 $57
Jul 25, 1 AM $1.31
-0.47%
$375,699 $65
Jul 25, 12 AM $1.32
-0.01%
$376,999 $70
Jul 24, 11 PM $1.32
-0.44%
$377,000 $79
Jul 24, 10 PM $1.32
+0.33%
$379,002 $87
Jul 24, 9 PM $1.32
-0.17%
$378,349 $156
Jul 24, 8 PM $1.32
-0.21%
$379,178 $183
Jul 24, 7 PM $1.33
-0.12%
$379,811 $1,298