cICP Historical Data

CICP Page 15
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 2.16
-0.41%
$ 619,999 $ 1,898
Mar 26, 2 AM $ 2.17
-0.09%
$ 622,585 $ 2,030
Mar 26, 1 AM $ 2.17
-0.70%
$ 622,053 $ 2,032
Mar 26, 12 AM $ 2.19
-0.30%
$ 626,780 $ 2,043
Mar 25, 11 PM $ 2.19
-0.08%
$ 627,632 $ 1,058
Mar 25, 10 PM $ 2.19
+0.80%
$ 629,117 $ 1,066
Mar 25, 9 PM $ 2.18
-0.08%
$ 624,124 $ 1,059
Mar 25, 8 PM $ 2.18
-0.59%
$ 624,086 $ 1,060
Mar 25, 7 PM $ 2.19
+0.29%
$ 628,444 $ 1,065
Mar 25, 6 PM $ 2.19
+0.60%
$ 627,280 $ 1,120
Mar 25, 5 PM $ 2.18
+0.07%
$ 624,697 $ 1,186
Mar 25, 4 PM $ 2.18
+0.91%
$ 623,685 $ 1,188
Mar 25, 3 PM $ 2.16
-1.48%
$ 618,007 $ 1,161
Mar 25, 2 PM $ 2.19
+0.04%
$ 627,347 $ 1,179
Mar 25, 1 PM $ 2.19
+0.23%
$ 628,550 $ 1,178
Mar 25, 12 PM $ 2.18
+0.15%
$ 624,847 $ 1,179
Mar 25, 11 AM $ 2.18
+0.17%
$ 623,814 $ 1,141
Mar 25, 10 AM $ 2.17
+0.33%
$ 622,085 $ 1,138
Mar 25, 9 AM $ 2.16
+0.62%
$ 620,436 $ 1,133
Mar 25, 8 AM $ 2.15
+6.75%
$ 616,891 $ 1,127
Mar 25, 7 AM $ 2.16
+0.00%
$ 620,019 $ 1,143
Mar 25, 6 AM $ 2.17
+0.02%
$ 621,168 $ 354
Mar 25, 5 AM $ 2.17
+0.20%
$ 621,069 $ 355
Mar 25, 4 AM $ 2.16
-0.41%
$ 619,928 $ 354
Mar 25, 3 AM $ 2.17
-1.02%
$ 622,205 $ 332
Mar 25, 2 AM $ 2.19
+0.02%
$ 629,029 $ 206
Mar 25, 1 AM $ 2.2
+0.38%
$ 629,428 $ 207
Mar 25, 12 AM $ 2.19
+0.00%
$ 628,203 $ 206
Mar 24, 11 PM $ 2.19
+0.01%
$ 628,457 $ 206
Mar 24, 10 PM $ 2.19
-0.44%
$ 627,866 $ 198
Mar 24, 9 PM $ 2.2
-0.38%
$ 629,554 $ 198
Mar 24, 8 PM $ 2.2
+1.67%
$ 631,690 $ 199
Mar 24, 7 PM $ 2.17
+0.73%
$ 621,341 $ 196
Mar 24, 6 PM $ 2.15
+0.28%
$ 617,366 $ 183
Mar 24, 5 PM $ 2.15
-0.57%
$ 614,975 $ 113
Mar 24, 4 PM $ 2.16
-0.17%
$ 618,260 $ 113
Mar 24, 3 PM $ 2.16
-0.43%
$ 620,111 $ 126
Mar 24, 2 PM $ 2.17
-0.10%
$ 621,013 $ 127
Mar 24, 1 PM $ 2.17
-0.79%
$ 622,033 $ 127
Mar 24, 12 PM $ 2.19
-0.19%
$ 627,299 $ 128
Mar 24, 11 AM $ 2.2
+0.12%
$ 629,319 $ 128
Mar 24, 10 AM $ 2.19
-0.32%
$ 628,051 $ 128
Mar 24, 9 AM $ 2.2
+0.19%
$ 629,951 $ 129
Mar 24, 8 AM $ 2.19
-0.06%
$ 626,349 $ 128
Mar 24, 7 AM $ 2.18
+0.52%
$ 625,486 $ 100
Mar 24, 6 AM $ 2.17
-0.28%
$ 621,776 $ 84
Mar 24, 5 AM $ 2.18
-0.03%
$ 623,977 $ 84
Mar 24, 4 AM $ 2.18
+0.10%
$ 623,822 $ 108
Mar 24, 3 AM $ 2.17
+0.31%
$ 623,083 $ 111
Mar 24, 2 AM $ 2.16
-0.34%
$ 620,415 $ 110