Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $1.4
-1.55%
$400,848 $2,665
Sep 27, 2 AM $1.42
-0.26%
$407,274 $2,705
Sep 27, 1 AM $1.42
+2.03%
$408,188 $2,768
Sep 27, 12 AM $1.39
+0.02%
$399,649 $3,601
Sep 26, 11 PM $1.4
-1.19%
$400,838 $3,796
Sep 26, 10 PM $1.41
-0.86%
$405,424 $3,864
Sep 26, 9 PM $1.42
+1.59%
$408,204 $3,865
Sep 26, 8 PM $1.4
-2.34%
$400,333 $3,792
Sep 26, 7 PM $1.43
+0.70%
$410,445 $3,867
Sep 26, 6 PM $1.42
-2.89%
$407,177 $3,805
Sep 26, 5 PM $1.46
-1.20%
$419,681 $4,501
Sep 26, 4 PM $1.48
+0.70%
$424,520 $4,613
Sep 26, 3 PM $1.47
+0.68%
$421,485 $5,768
Sep 26, 2 PM $1.46
+1.49%
$417,837 $6,800
Sep 26, 1 PM $1.43
-0.18%
$410,080 $6,673
Sep 26, 12 PM $1.43
+0.90%
$409,938 $6,671
Sep 26, 11 AM $1.42
-0.11%
$406,695 $6,453
Sep 26, 10 AM $1.42
+1.37%
$407,442 $6,455
Sep 26, 9 AM $1.4
-0.03%
$400,806 $6,353
Sep 26, 8 AM $1.4
-0.11%
$401,160 $6,379
Sep 26, 7 AM $1.4
-7.69%
$402,384 $7,737
Sep 26, 6 AM $1.52
+0.84%
$435,175 $7,577
Sep 26, 5 AM $1.51
+0.87%
$431,501 $7,558
Sep 26, 4 AM $1.5
+0.84%
$428,582 $7,533
Sep 26, 3 AM $1.48
-1.50%
$424,613 $7,577
Sep 26, 2 AM $1.51
-1.69%
$431,558 $7,468
Sep 26, 1 AM $1.54
+8.48%
$440,390 $7,378
Sep 26, 12 AM $1.42
-0.80%
$405,935 $6,212
Sep 25, 11 PM $1.43
+2.30%
$408,794 $6,258
Sep 25, 10 PM $1.39
+1.72%
$399,816 $6,064
Sep 25, 9 PM $1.37
-1.12%
$393,322 $5,965
Sep 25, 8 PM $1.39
+0.08%
$398,356 $6,046
Sep 25, 7 PM $1.39
+0.22%
$397,607 $6,006
Sep 25, 6 PM $1.38
+2.41%
$396,610 $6,002
Sep 25, 5 PM $1.35
+0.07%
$386,989 $6,259
Sep 25, 4 PM $1.35
-1.06%
$386,539 $6,192
Sep 25, 3 PM $1.36
-5.97%
$388,571 $5,027
Sep 25, 2 PM $1.44
-1.04%
$411,389 $4,016
Sep 25, 1 PM $1.45
-0.61%
$416,521 $4,086
Sep 25, 12 PM $1.46
-1.68%
$419,238 $4,173
Sep 25, 11 AM $1.48
-0.38%
$425,404 $4,227
Sep 25, 10 AM $1.49
+1.07%
$426,120 $4,214
Sep 25, 9 AM $1.47
-0.16%
$421,683 $4,172
Sep 25, 8 AM $1.47
-2.33%
$421,753 $5,914
Sep 25, 7 AM $1.51
+2.77%
$432,198 $4,495
Sep 25, 6 AM $1.47
+0.61%
$420,689 $2,974
Sep 25, 5 AM $1.46
-0.47%
$418,124 $2,935
Sep 25, 4 AM $1.46
+0.60%
$419,891 $2,944
Sep 25, 3 AM $1.46
-0.08%
$417,522 $2,816
Sep 25, 2 AM $1.46
+0.74%
$417,199 $2,817