cICP Historical Data

CICP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $1.33
-0.12%
$379,811 $1,298
Jul 24, 6 PM $1.33
-0.30%
$380,446 $1,300
Jul 24, 5 PM $1.33
-0.16%
$381,717 $2,005
Jul 24, 4 PM $1.33
+0.12%
$381,977 $2,779
Jul 24, 3 PM $1.33
+0.39%
$381,817 $2,817
Jul 24, 2 PM $1.32
+0.16%
$379,582 $3,932
Jul 24, 1 PM $1.32
-0.61%
$378,613 $3,922
Jul 24, 12 PM $1.33
+0.31%
$381,446 $3,951
Jul 24, 11 AM $1.33
-0.23%
$380,240 $3,957
Jul 24, 10 AM $1.33
-0.09%
$381,131 $3,966
Jul 24, 9 AM $1.33
-0.09%
$381,562 $3,982
Jul 24, 8 AM $1.33
+1.30%
$382,010 $3,989
Jul 24, 7 AM $1.31
-0.21%
$376,876 $3,954
Jul 24, 6 AM $1.32
-0.13%
$377,533 $3,961
Jul 24, 5 AM $1.32
+0.48%
$378,438 $3,971
Jul 24, 4 AM $1.31
+0.11%
$376,275 $3,948
Jul 24, 3 AM $1.31
+0.90%
$375,857 $3,944
Jul 24, 2 AM $1.3
+0.76%
$372,340 $3,907
Jul 24, 1 AM $1.29
-0.54%
$369,861 $3,911
Jul 24, 12 AM $1.3
-1.10%
$371,604 $3,904
Jul 23, 11 PM $1.31
-0.10%
$375,908 $3,902
Jul 23, 10 PM $1.31
-1.89%
$376,247 $3,896
Jul 23, 9 PM $1.34
+0.89%
$384,153 $3,866
Jul 23, 8 PM $1.33
-3.62%
$380,424 $4,135
Jul 23, 7 PM $1.37
-0.20%
$394,082 $2,988
Jul 23, 6 PM $1.38
-1.34%
$394,940 $2,996
Jul 23, 5 PM $1.4
+2.88%
$401,435 $2,298
Jul 23, 4 PM $1.36
-1.72%
$390,409 $1,523
Jul 23, 3 PM $1.39
+6.29%
$397,073 $1,488
Jul 23, 2 PM $1.3
-0.47%
$374,039 $548
Jul 23, 1 PM $1.31
-0.57%
$375,745 $551
Jul 23, 12 PM $1.32
-1.15%
$378,005 $554
Jul 23, 11 AM $1.34
-0.01%
$382,676 $541
Jul 23, 10 AM $1.33
-0.33%
$382,432 $541
Jul 23, 9 AM $1.34
+0.47%
$383,867 $543
Jul 23, 8 AM $1.33
+0.14%
$382,269 $542
Jul 23, 7 AM $1.33
-0.14%
$381,723 $541
Jul 23, 6 AM $1.33
+0.32%
$382,309 $585
Jul 23, 5 AM $1.33
+0.08%
$381,183 $582
Jul 23, 4 AM $1.33
+0.38%
$380,874 $1,114
Jul 23, 3 AM $1.32
-1.15%
$379,441 $1,110
Jul 23, 2 AM $1.34
-0.40%
$383,611 $1,122
Jul 23, 1 AM $1.34
+0.10%
$384,817 $1,129
Jul 23, 12 AM $1.34
+0.35%
$384,782 $1,129
Jul 22, 11 PM $1.34
-0.63%
$383,694 $1,126
Jul 22, 10 PM $1.35
+0.21%
$385,650 $1,124
Jul 22, 9 PM $1.34
-1.24%
$384,568 $1,097
Jul 22, 8 PM $1.36
-0.02%
$389,472 $805
Jul 22, 7 PM $1.36
+0.52%
$389,076 $826
Jul 22, 6 PM $1.35
-0.25%
$387,109 $823