cICP Historical Data

CICP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 3.11
+0.65%
$ 892,526 $ 911
May 13, 4 PM $ 3.1
+0.80%
$ 887,835 $ 940
May 13, 3 PM $ 3.09
-1.75%
$ 884,983 $ 864
May 13, 2 PM $ 3.15
+0.51%
$ 902,449 $ 828
May 13, 1 PM $ 3.13
-1.46%
$ 897,878 $ 912
May 13, 12 PM $ 3.18
-0.96%
$ 911,597 $ 941
May 13, 11 AM $ 3.22
-0.84%
$ 921,740 $ 721
May 13, 10 AM $ 3.24
-1.25%
$ 929,157 $ 728
May 13, 9 AM $ 3.29
+0.16%
$ 942,547 $ 736
May 13, 8 AM $ 3.28
+0.56%
$ 939,521 $ 704
May 13, 7 AM $ 3.25
+1.09%
$ 931,798 $ 661
May 13, 6 AM $ 3.22
+0.99%
$ 922,528 $ 620
May 13, 5 AM $ 3.18
-1.02%
$ 912,539 $ 620
May 13, 4 AM $ 3.22
-0.71%
$ 923,929 $ 626
May 13, 3 AM $ 3.24
+0.25%
$ 928,913 $ 548
May 13, 2 AM $ 3.23
+0.32%
$ 927,160 $ 546
May 13, 1 AM $ 3.22
+0.34%
$ 923,334 $ 570
May 13, 12 AM $ 3.21
+0.43%
$ 920,119 $ 670
May 12, 11 PM $ 3.21
+0.38%
$ 918,705 $ 503
May 12, 10 PM $ 3.19
-0.02%
$ 914,743 $ 527
May 12, 9 PM $ 3.19
-0.02%
$ 914,220 $ 552
May 12, 8 PM $ 3.19
-0.64%
$ 913,812 $ 552
May 12, 7 PM $ 3.21
+0.71%
$ 920,858 $ 555
May 12, 6 PM $ 3.2
+0.06%
$ 917,564 $ 552
May 12, 5 PM $ 3.21
+1.05%
$ 918,853 $ 553
May 12, 4 PM $ 3.17
-1.17%
$ 907,446 $ 513
May 12, 3 PM $ 3.2
-1.57%
$ 916,023 $ 513
May 12, 2 PM $ 3.24
-0.24%
$ 929,572 $ 623
May 12, 1 PM $ 3.26
-0.36%
$ 934,894 $ 558
May 12, 12 PM $ 3.27
-0.58%
$ 938,186 $ 807
May 12, 11 AM $ 3.3
-0.08%
$ 944,808 $ 1,148
May 12, 10 AM $ 3.3
-0.51%
$ 944,542 $ 1,260
May 12, 9 AM $ 3.31
-0.73%
$ 947,898 $ 1,432
May 12, 8 AM $ 3.33
+0.87%
$ 953,113 $ 1,501
May 12, 7 AM $ 3.29
-0.28%
$ 943,503 $ 1,525
May 12, 6 AM $ 3.3
-1.04%
$ 946,541 $ 1,510
May 12, 5 AM $ 3.34
+0.95%
$ 957,691 $ 1,540
May 12, 4 AM $ 3.31
+0.37%
$ 948,770 $ 1,600
May 12, 3 AM $ 3.29
-0.36%
$ 944,439 $ 2,046
May 12, 2 AM $ 3.31
+0.47%
$ 947,572 $ 2,071
May 12, 1 AM $ 3.29
-1.18%
$ 942,719 $ 2,055
May 12, 12 AM $ 3.32
-0.36%
$ 952,355 $ 1,970
May 11, 11 PM $ 3.33
-0.17%
$ 955,829 $ 1,958
May 11, 10 PM $ 3.34
-0.05%
$ 958,207 $ 1,936
May 11, 9 PM $ 3.36
-0.47%
$ 962,243 $ 1,996
May 11, 8 PM $ 3.38
-0.30%
$ 967,761 $ 2,119
May 11, 7 PM $ 3.39
+0.28%
$ 973,081 $ 2,237
May 11, 6 PM $ 3.39
-0.44%
$ 971,515 $ 2,303
May 11, 5 PM $ 3.4
+0.51%
$ 974,694 $ 2,337
May 11, 4 PM $ 3.37
+0.50%
$ 966,947 $ 2,346