Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $1.46
+0.74%
$417,199 $2,817
Sep 25, 1 AM $1.45
-0.99%
$414,201 $2,817
Sep 25, 12 AM $1.46
+0.34%
$418,958 $2,849
Sep 24, 11 PM $1.46
-0.36%
$418,134 $2,842
Sep 24, 10 PM $1.46
-2.52%
$419,663 $2,853
Sep 24, 9 PM $1.51
+0.40%
$431,757 $2,878
Sep 24, 8 PM $1.5
+0.43%
$429,540 $2,857
Sep 24, 7 PM $1.49
-0.12%
$428,317 $2,845
Sep 24, 6 PM $1.5
-0.01%
$429,434 $2,883
Sep 24, 5 PM $1.5
-1.21%
$430,510 $1,880
Sep 24, 4 PM $1.52
+1.18%
$434,304 $1,901
Sep 24, 3 PM $1.5
+1.44%
$430,636 $1,860
Sep 24, 2 PM $1.48
-0.57%
$423,451 $1,822
Sep 24, 1 PM $1.48
+1.22%
$423,645 $1,823
Sep 24, 12 PM $1.45
+2.61%
$415,168 $1,733
Sep 24, 11 AM $1.41
-1.02%
$404,455 $1,694
Sep 24, 10 AM $1.43
+2.68%
$409,344 $1,705
Sep 24, 9 AM $1.39
-5.28%
$397,867 $1,559
Sep 24, 8 AM $1.46
-2.50%
$419,256 $99
Sep 24, 7 AM $1.49
+0.90%
$428,346 $98
Sep 24, 6 AM $1.49
+0.08%
$425,928 $97
Sep 24, 5 AM $1.49
+0.09%
$426,779 $99
Sep 24, 4 AM $1.48
+0.51%
$423,477 $98
Sep 24, 3 AM $1.47
-1.63%
$421,964 $98
Sep 24, 2 AM $1.49
+3.28%
$428,205 $96
Sep 24, 1 AM $1.45
-0.55%
$415,138 $93
Sep 24, 12 AM $1.45
-0.96%
$416,494 $94
Sep 23, 11 PM $1.46
+0.04%
$419,926 $96
Sep 23, 10 PM $1.47
+0.32%
$420,410 $95
Sep 23, 9 PM $1.46
+0.84%
$419,265 $103
Sep 23, 8 PM $1.45
-0.68%
$415,912 $102
Sep 23, 7 PM $1.46
+0.83%
$419,140 $155
Sep 23, 6 PM $1.45
-0.68%
$416,469 $176
Sep 23, 5 PM $1.46
-0.13%
$419,884 $178
Sep 23, 4 PM $1.46
+2.53%
$418,912 $177
Sep 23, 3 PM $1.44
-2.82%
$411,510 $167
Sep 23, 2 PM $1.47
-4.29%
$422,288 $156
Sep 23, 1 PM $1.54
+2.52%
$440,130 $179
Sep 23, 12 PM $1.49
-4.34%
$427,749 $180
Sep 23, 11 AM $1.56
+1.83%
$446,302 $177
Sep 23, 10 AM $1.53
+0.83%
$437,558 $242
Sep 23, 9 AM $1.51
+0.98%
$434,000 $270
Sep 23, 8 AM $1.5
-0.07%
$429,046 $1,854
Sep 23, 7 AM $1.49
-1.00%
$428,439 $1,877
Sep 23, 6 AM $1.51
+0.33%
$432,627 $3,302
Sep 23, 5 AM $1.51
-0.06%
$431,923 $3,275
Sep 23, 4 AM $1.51
-0.87%
$432,497 $3,286
Sep 23, 3 AM $1.52
+1.66%
$437,023 $3,320
Sep 23, 2 AM $1.5
+0.73%
$428,963 $3,261
Sep 23, 1 AM $1.49
-0.12%
$426,218 $3,248