cICP Historical Data

CICP Page 16
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $1.35
-0.25%
$387,109 $823
Jul 22, 5 PM $1.35
-0.15%
$388,300 $826
Jul 22, 4 PM $1.36
+0.44%
$388,732 $827
Jul 22, 3 PM $1.35
-0.25%
$386,986 $823
Jul 22, 2 PM $1.35
-0.21%
$387,853 $639
Jul 22, 1 PM $1.36
+0.82%
$388,717 $640
Jul 22, 12 PM $1.35
-0.53%
$385,972 $636
Jul 22, 11 AM $1.35
+0.15%
$388,219 $716
Jul 22, 10 AM $1.35
+0.08%
$388,196 $716
Jul 22, 9 AM $1.35
+0.22%
$387,485 $714
Jul 22, 8 AM $1.35
+0.24%
$386,578 $713
Jul 22, 7 AM $1.34
-0.39%
$385,122 $710
Jul 22, 6 AM $1.35
-0.41%
$386,545 $668
Jul 22, 5 AM $1.35
+0.98%
$388,375 $671
Jul 22, 4 AM $1.34
-0.41%
$384,844 $141
Jul 22, 3 AM $1.35
+0.03%
$386,904 $142
Jul 22, 2 AM $1.35
-0.66%
$387,313 $142
Jul 22, 1 AM $1.36
-0.26%
$390,222 $139
Jul 22, 12 AM $1.36
-0.12%
$391,233 $140
Jul 21, 11 PM $1.37
+0.68%
$391,668 $140
Jul 21, 10 PM $1.36
-0.14%
$389,238 $141
Jul 21, 9 PM $1.36
+0.25%
$389,848 $141
Jul 21, 8 PM $1.36
+0.13%
$388,821 $130
Jul 21, 7 PM $1.35
-0.11%
$388,326 $108
Jul 21, 6 PM $1.36
+0.14%
$388,836 $204
Jul 21, 5 PM $1.35
-0.31%
$388,155 $204
Jul 21, 4 PM $1.36
-0.42%
$389,420 $205
Jul 21, 3 PM $1.36
+0.80%
$390,959 $206
Jul 21, 2 PM $1.35
-0.29%
$388,276 $177
Jul 21, 1 PM $1.36
+0.53%
$389,061 $177
Jul 21, 12 PM $1.35
-1.69%
$386,996 $178
Jul 21, 11 AM $1.37
+0.95%
$393,637 $100
Jul 21, 10 AM $1.36
-0.67%
$389,739 $99
Jul 21, 9 AM $1.37
-0.03%
$392,501 $149
Jul 21, 8 AM $1.37
-0.12%
$392,685 $149
Jul 21, 7 AM $1.37
+0.19%
$393,049 $149
Jul 21, 6 AM $1.37
+0.01%
$392,197 $149
Jul 21, 5 AM $1.37
+0.06%
$392,373 $165
Jul 21, 4 AM $1.37
-0.16%
$392,225 $165
Jul 21, 3 AM $1.37
+0.06%
$393,038 $165
Jul 21, 2 AM $1.37
+0.40%
$392,166 $165
Jul 21, 1 AM $1.36
-0.94%
$390,555 $164
Jul 21, 12 AM $1.37
+0.89%
$393,402 $192
Jul 20, 11 PM $1.36
+0.04%
$389,696 $234
Jul 20, 10 PM $1.36
+0.46%
$389,338 $232
Jul 20, 9 PM $1.35
+0.38%
$387,713 $231
Jul 20, 8 PM $1.34
+0.23%
$385,454 $229
Jul 20, 7 PM $1.34
-1.50%
$383,850 $228
Jul 20, 6 PM $1.36
+0.25%
$389,646 $139
Jul 20, 5 PM $1.35
-0.75%
$388,153 $141