cICP Historical Data

CICP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 3.37
+0.50%
$ 966,947 $ 2,346
May 11, 3 PM $ 3.36
-0.16%
$ 962,624 $ 2,379
May 11, 2 PM $ 3.38
-1.43%
$ 970,020 $ 2,233
May 11, 1 PM $ 3.45
-1.89%
$ 988,581 $ 2,163
May 11, 12 PM $ 3.5
+1.99%
$ 1 million $ 1,936
May 11, 11 AM $ 3.43
+0.53%
$ 981,815 $ 2,196
May 11, 10 AM $ 3.41
-0.02%
$ 978,753 $ 1,999
May 11, 9 AM $ 3.39
+0.88%
$ 971,862 $ 1,951
May 11, 8 AM $ 3.36
+0.42%
$ 963,839 $ 1,872
May 11, 7 AM $ 3.34
+0.02%
$ 957,307 $ 1,800
May 11, 6 AM $ 3.34
+0.36%
$ 957,279 $ 1,814
May 11, 5 AM $ 3.33
+0.21%
$ 955,772 $ 1,779
May 11, 4 AM $ 3.32
-0.19%
$ 951,832 $ 1,717
May 11, 3 AM $ 3.33
+0.00%
$ 955,433 $ 1,243
May 11, 2 AM $ 3.33
+0.32%
$ 954,632 $ 1,242
May 11, 1 AM $ 3.32
-0.17%
$ 952,966 $ 1,237
May 11, 12 AM $ 3.33
-0.74%
$ 953,194 $ 1,255
May 10, 11 PM $ 3.36
-0.23%
$ 962,111 $ 1,282
May 10, 10 PM $ 3.36
+1.13%
$ 964,438 $ 1,356
May 10, 9 PM $ 3.34
+1.53%
$ 956,435 $ 1,423
May 10, 8 PM $ 3.29
-2.57%
$ 943,319 $ 1,281
May 10, 7 PM $ 3.38
-0.62%
$ 968,590 $ 1,244
May 10, 6 PM $ 3.39
-0.42%
$ 973,047 $ 1,183
May 10, 5 PM $ 3.4
-0.28%
$ 974,532 $ 1,178
May 10, 4 PM $ 3.41
-0.33%
$ 978,067 $ 1,164
May 10, 3 PM $ 3.42
+0.82%
$ 981,296 $ 1,084
May 10, 2 PM $ 3.4
+0.51%
$ 975,872 $ 1,100
May 10, 1 PM $ 3.39
-0.16%
$ 972,233 $ 1,136
May 10, 12 PM $ 3.4
+0.77%
$ 975,014 $ 1,140
May 10, 11 AM $ 3.38
-0.74%
$ 968,500 $ 674
May 10, 10 AM $ 3.4
+0.52%
$ 974,627 $ 721
May 10, 9 AM $ 3.39
-0.59%
$ 971,360 $ 546
May 10, 8 AM $ 3.4
+0.56%
$ 975,811 $ 570
May 10, 7 AM $ 3.4
-0.18%
$ 974,602 $ 566
May 10, 6 AM $ 3.41
-0.16%
$ 976,781 $ 1,123
May 10, 5 AM $ 3.41
-0.82%
$ 976,413 $ 1,484
May 10, 4 AM $ 3.43
-0.85%
$ 983,222 $ 1,496
May 10, 3 AM $ 3.45
-0.37%
$ 988,452 $ 1,596
May 10, 2 AM $ 3.49
-0.11%
$ 999,205 $ 1,620
May 10, 1 AM $ 3.49
+1.52%
$ 1 million $ 1,889
May 10, 12 AM $ 3.44
-0.83%
$ 986,018 $ 2,167
May 9, 11 PM $ 3.47
-0.95%
$ 994,123 $ 2,450
May 9, 10 PM $ 3.5
-0.63%
$ 1 million $ 2,403
May 9, 9 PM $ 3.52
+0.19%
$ 1.01 million $ 2,320
May 9, 8 PM $ 3.52
-0.03%
$ 1.01 million $ 2,407
May 9, 7 PM $ 3.52
+0.21%
$ 1.01 million $ 2,672
May 9, 6 PM $ 3.5
+1.05%
$ 1 million $ 2,663
May 9, 5 PM $ 3.48
-0.47%
$ 997,149 $ 2,606
May 9, 4 PM $ 3.5
+0.05%
$ 1 million $ 2,628
May 9, 3 PM $ 3.5
-0.54%
$ 1 million $ 2,638