cICP Historical Data

CICP Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 3.5
+0.05%
$ 1 million $ 2,628
May 9, 3 PM $ 3.5
-0.54%
$ 1 million $ 2,638
May 9, 2 PM $ 3.53
-0.38%
$ 1.01 million $ 2,668
May 9, 1 PM $ 3.54
+0.03%
$ 1.01 million $ 2,695
May 9, 12 PM $ 3.53
-2.11%
$ 1.01 million $ 2,762
May 9, 11 AM $ 3.6
-0.17%
$ 1.03 million $ 2,771
May 9, 10 AM $ 3.6
+0.53%
$ 1.03 million $ 2,706
May 9, 9 AM $ 3.59
-1.95%
$ 1.03 million $ 2,697
May 9, 8 AM $ 3.67
+0.05%
$ 1.05 million $ 2,780
May 9, 7 AM $ 3.67
+0.32%
$ 1.05 million $ 2,849
May 9, 6 AM $ 3.66
-1.64%
$ 1.05 million $ 2,241
May 9, 5 AM $ 3.73
+1.20%
$ 1.07 million $ 2,097
May 9, 4 AM $ 3.68
-0.65%
$ 1.06 million $ 2,149
May 9, 3 AM $ 3.72
-1.53%
$ 1.07 million $ 2,078
May 9, 2 AM $ 3.8
-3.93%
$ 1.09 million $ 2,104
May 9, 1 AM $ 3.96
+11.32%
$ 1.14 million $ 1,900
May 9, 12 AM $ 3.57
+0.82%
$ 1.02 million $ 1,361
May 8, 11 PM $ 3.52
+1.41%
$ 1.01 million $ 1,089
May 8, 10 PM $ 3.46
-1.44%
$ 992,150 $ 1,302
May 8, 9 PM $ 3.49
+1.57%
$ 999,976 $ 1,218
May 8, 8 PM $ 3.47
+4.47%
$ 994,621 $ 1,093
May 8, 7 PM $ 3.3
+2.64%
$ 944,655 $ 875
May 8, 6 PM $ 3.21
+0.57%
$ 919,740 $ 784
May 8, 5 PM $ 3.19
-0.11%
$ 915,797 $ 891
May 8, 4 PM $ 3.19
+0.54%
$ 914,447 $ 992
May 8, 3 PM $ 3.16
-1.15%
$ 905,782 $ 1,069
May 8, 2 PM $ 3.21
+3.36%
$ 918,821 $ 1,812
May 8, 1 PM $ 3.1
-0.52%
$ 888,532 $ 1,809
May 8, 12 PM $ 3.12
-0.54%
$ 894,739 $ 1,899
May 8, 11 AM $ 3.14
-0.73%
$ 899,241 $ 1,977
May 8, 10 AM $ 3.17
+1.64%
$ 908,629 $ 2,015
May 8, 9 AM $ 3.12
-2.06%
$ 893,806 $ 1,973
May 8, 8 AM $ 3.19
-2.92%
$ 915,026 $ 1,981
May 8, 7 AM $ 3.29
+1.36%
$ 942,532 $ 2,001
May 8, 6 AM $ 3.26
+1.61%
$ 933,112 $ 1,963
May 8, 5 AM $ 3.2
+1.27%
$ 917,076 $ 1,761
May 8, 4 AM $ 3.15
+1.64%
$ 902,245 $ 1,627
May 8, 3 AM $ 3.1
+1.94%
$ 888,448 $ 1,595
May 8, 2 AM $ 3.04
+0.31%
$ 871,692 $ 1,584
May 8, 1 AM $ 3.03
-0.23%
$ 868,456 $ 1,651
May 8, 12 AM $ 3.04
-1.16%
$ 870,603 $ 1,653
May 7, 11 PM $ 3.08
+1.72%
$ 882,734 $ 1,721
May 7, 10 PM $ 3.02
+0.61%
$ 864,322 $ 1,619
May 7, 9 PM $ 2.99
+0.73%
$ 856,281 $ 1,693
May 7, 8 PM $ 2.97
-0.01%
$ 849,922 $ 1,711
May 7, 7 PM $ 2.97
-0.60%
$ 852,640 $ 1,743
May 7, 6 PM $ 2.99
+0.52%
$ 857,401 $ 1,797
May 7, 5 PM $ 2.96
+1.09%
$ 849,247 $ 1,707
May 7, 4 PM $ 2.94
-0.70%
$ 841,942 $ 1,570
May 7, 3 PM $ 2.96
-1.30%
$ 847,649 $ 1,585