Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $1.49
-0.12%
$426,218 $3,248
Sep 23, 12 AM $1.49
-0.49%
$427,363 $3,257
Sep 22, 11 PM $1.5
+1.07%
$429,459 $3,286
Sep 22, 10 PM $1.48
+0.05%
$425,638 $3,356
Sep 22, 9 PM $1.49
+0.17%
$425,847 $3,341
Sep 22, 8 PM $1.49
-2.04%
$426,011 $3,342
Sep 22, 7 PM $1.51
+1.40%
$433,039 $3,374
Sep 22, 6 PM $1.49
+0.06%
$426,917 $3,322
Sep 22, 5 PM $1.49
-1.42%
$426,329 $3,301
Sep 22, 4 PM $1.51
+0.08%
$432,159 $3,333
Sep 22, 3 PM $1.51
+1.13%
$431,780 $3,347
Sep 22, 2 PM $1.49
-0.41%
$425,953 $3,311
Sep 22, 1 PM $1.49
-0.80%
$427,833 $3,396
Sep 22, 12 PM $1.5
+0.51%
$430,274 $3,384
Sep 22, 11 AM $1.49
+1.09%
$428,427 $3,369
Sep 22, 10 AM $1.48
-0.24%
$423,931 $3,328
Sep 22, 9 AM $1.48
-3.07%
$424,963 $3,336
Sep 22, 8 AM $1.53
+1.42%
$439,265 $1,798
Sep 22, 7 AM $1.51
-4.68%
$432,327 $1,763
Sep 22, 6 AM $1.58
+0.30%
$454,070 $420
Sep 22, 5 AM $1.58
+1.50%
$451,565 $418
Sep 22, 4 AM $1.56
-1.32%
$446,168 $408
Sep 22, 3 AM $1.58
+0.55%
$451,993 $414
Sep 22, 2 AM $1.57
-1.84%
$449,230 $436
Sep 22, 1 AM $1.6
-1.66%
$458,749 $434
Sep 22, 12 AM $1.64
+0.43%
$470,066 $439
Sep 21, 11 PM $1.63
+2.25%
$466,991 $437
Sep 21, 10 PM $1.59
+0.94%
$455,450 $333
Sep 21, 9 PM $1.57
+0.13%
$450,800 $356
Sep 21, 8 PM $1.57
+1.20%
$450,745 $356
Sep 21, 7 PM $1.55
+2.64%
$444,450 $260
Sep 21, 6 PM $1.51
+0.49%
$432,901 $245
Sep 21, 5 PM $1.5
-1.21%
$431,147 $244
Sep 21, 4 PM $1.53
-0.98%
$437,175 $232
Sep 21, 3 PM $1.54
+0.27%
$441,373 $307
Sep 21, 2 PM $1.54
+0.74%
$441,077 $300
Sep 21, 1 PM $1.53
-0.52%
$437,158 $227
Sep 21, 12 PM $1.53
+0.72%
$438,928 $228
Sep 21, 11 AM $1.52
-0.61%
$436,176 $226
Sep 21, 10 AM $1.53
+1.41%
$438,318 $260
Sep 21, 9 AM $1.51
-0.85%
$433,247 $241
Sep 21, 8 AM $1.52
+0.74%
$436,661 $243
Sep 21, 7 AM $1.51
+0.71%
$433,590 $239
Sep 21, 6 AM $1.5
-0.23%
$431,099 $219
Sep 21, 5 AM $1.51
-1.00%
$432,349 $220
Sep 21, 4 AM $1.52
-1.74%
$437,048 $222
Sep 21, 3 AM $1.55
+1.53%
$445,003 $226
Sep 21, 2 AM $1.52
+1.35%
$435,226 $204
Sep 21, 1 AM $1.5
+0.14%
$429,374 $207
Sep 21, 12 AM $1.5
+0.34%
$429,101 $207