cICP Historical Data

CICP Page 17
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $1.35
-0.75%
$388,153 $141
Jul 20, 4 PM $1.36
-0.37%
$391,032 $229
Jul 20, 3 PM $1.37
+0.75%
$391,896 $230
Jul 20, 2 PM $1.36
+0.05%
$388,772 $228
Jul 20, 1 PM $1.36
+0.50%
$389,524 $228
Jul 20, 12 PM $1.35
-0.13%
$387,733 $227
Jul 20, 11 AM $1.35
+1.70%
$388,156 $381
Jul 20, 10 AM $1.33
+0.06%
$381,524 $379
Jul 20, 9 AM $1.33
+0.64%
$381,436 $332
Jul 20, 8 AM $1.32
-0.33%
$378,970 $364
Jul 20, 7 AM $1.33
+0.49%
$380,468 $365
Jul 20, 6 AM $1.32
+0.16%
$378,460 $372
Jul 20, 5 AM $1.32
-0.93%
$377,573 $360
Jul 20, 4 AM $1.33
-0.26%
$381,904 $364
Jul 20, 3 AM $1.34
+0.30%
$383,201 $365
Jul 20, 2 AM $1.33
+0.56%
$381,896 $364
Jul 20, 1 AM $1.32
-0.46%
$379,699 $362
Jul 20, 12 AM $1.33
+0.85%
$381,246 $365
Jul 19, 11 PM $1.32
-0.19%
$377,894 $323
Jul 19, 10 PM $1.32
+0.42%
$378,994 $324
Jul 19, 9 PM $1.31
-0.37%
$376,720 $322
Jul 19, 8 PM $1.32
-0.03%
$378,114 $323
Jul 19, 7 PM $1.32
-0.47%
$377,809 $323
Jul 19, 6 PM $1.32
-0.51%
$379,421 $318
Jul 19, 5 PM $1.33
-1.87%
$381,359 $377
Jul 19, 4 PM $1.36
-0.13%
$389,028 $386
Jul 19, 3 PM $1.36
+0.01%
$389,522 $386
Jul 19, 2 PM $1.36
+0.17%
$390,100 $389
Jul 19, 1 PM $1.36
-0.69%
$389,582 $388
Jul 19, 12 PM $1.37
+1.71%
$392,295 $388
Jul 19, 11 AM $1.35
-0.35%
$385,774 $234
Jul 19, 10 AM $1.35
+0.29%
$387,192 $322
Jul 19, 9 AM $1.35
-0.71%
$385,990 $323
Jul 19, 8 AM $1.36
+0.18%
$389,062 $289
Jul 19, 7 AM $1.36
-0.14%
$388,490 $289
Jul 19, 6 AM $1.36
-0.32%
$389,305 $280
Jul 19, 5 AM $1.36
+0.24%
$390,499 $276
Jul 19, 4 AM $1.36
-0.33%
$389,483 $275
Jul 19, 3 AM $1.36
-0.40%
$390,822 $276
Jul 19, 2 AM $1.37
+0.23%
$392,211 $277
Jul 19, 1 AM $1.37
+0.72%
$391,822 $277
Jul 19, 12 AM $1.36
-0.06%
$389,195 $248
Jul 18, 11 PM $1.36
-0.32%
$389,748 $249
Jul 18, 10 PM $1.36
+0.25%
$390,771 $249
Jul 18, 9 PM $1.36
+0.52%
$389,811 $249
Jul 18, 8 PM $1.35
+0.11%
$387,698 $247
Jul 18, 7 PM $1.35
+0.22%
$387,085 $247
Jul 18, 6 PM $1.35
+1.37%
$386,166 $246
Jul 18, 5 PM $1.33
+2.79%
$380,892 $186
Jul 18, 4 PM $1.29
+0.02%
$370,367 $483