cICP Historical Data

CICP Page 18
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $1.29
+0.02%
$370,367 $483
Jul 18, 3 PM $1.29
+0.24%
$370,304 $492
Jul 18, 2 PM $1.29
+0.39%
$369,632 $491
Jul 18, 1 PM $1.29
-0.31%
$368,444 $489
Jul 18, 12 PM $1.29
-0.10%
$369,638 $496
Jul 18, 11 AM $1.29
-0.33%
$369,414 $500
Jul 18, 10 AM $1.29
+0.41%
$370,730 $414
Jul 18, 9 AM $1.29
-0.38%
$369,044 $417
Jul 18, 8 AM $1.29
+0.00%
$370,699 $419
Jul 18, 7 AM $1.29
-0.73%
$370,819 $419
Jul 18, 6 AM $1.3
+0.34%
$372,891 $421
Jul 18, 5 AM $1.3
+0.18%
$371,678 $422
Jul 18, 4 AM $1.29
-0.40%
$370,946 $432
Jul 18, 3 AM $1.3
+0.59%
$373,074 $436
Jul 18, 2 AM $1.29
+0.11%
$370,879 $434
Jul 18, 1 AM $1.29
+0.34%
$370,496 $433
Jul 18, 12 AM $1.29
+0.12%
$369,443 $432
Jul 17, 11 PM $1.29
+0.32%
$369,198 $432
Jul 17, 10 PM $1.28
+0.14%
$368,190 $431
Jul 17, 9 PM $1.28
+0.33%
$367,890 $430
Jul 17, 8 PM $1.28
-0.53%
$366,405 $429
Jul 17, 7 PM $1.29
-0.47%
$368,739 $432
Jul 17, 6 PM $1.29
+0.20%
$370,770 $531
Jul 17, 5 PM $1.29
-1.25%
$370,353 $531
Jul 17, 4 PM $1.31
+0.13%
$375,492 $139
Jul 17, 3 PM $1.31
+0.44%
$374,402 $129
Jul 17, 2 PM $1.3
+0.20%
$372,757 $134
Jul 17, 1 PM $1.29
-1.13%
$370,422 $133
Jul 17, 12 PM $1.31
+0.63%
$374,683 $129
Jul 17, 11 AM $1.3
-0.11%
$372,525 $124
Jul 17, 10 AM $1.3
+0.77%
$373,056 $125
Jul 17, 9 AM $1.29
+0.32%
$370,370 $119
Jul 17, 8 AM $1.29
-0.33%
$369,353 $119
Jul 17, 7 AM $1.29
-0.44%
$370,874 $120
Jul 17, 6 AM $1.3
+0.08%
$372,238 $120
Jul 17, 5 AM $1.3
-0.83%
$371,984 $120
Jul 17, 4 AM $1.31
+0.24%
$375,134 $123
Jul 17, 3 AM $1.31
+0.33%
$374,277 $120
Jul 17, 2 AM $1.3
-0.17%
$372,819 $120
Jul 17, 1 AM $1.3
-0.53%
$373,013 $120
Jul 17, 12 AM $1.31
+0.58%
$375,051 $121
Jul 16, 11 PM $1.3
-0.58%
$372,556 $134
Jul 16, 10 PM $1.31
-0.76%
$374,837 $150
Jul 16, 9 PM $1.32
+0.51%
$378,000 $164
Jul 16, 8 PM $1.31
-0.41%
$375,845 $276
Jul 16, 7 PM $1.32
+0.46%
$378,167 $278
Jul 16, 6 PM $1.31
+0.15%
$376,079 $193
Jul 16, 5 PM $1.31
+0.01%
$376,089 $233
Jul 16, 4 PM $1.31
-0.71%
$375,940 $232
Jul 16, 3 PM $1.32
-0.55%
$378,763 $232