Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $1.5
+0.34%
$429,101 $207
Sep 20, 11 PM $1.49
+0.35%
$428,161 $206
Sep 20, 10 PM $1.49
-0.66%
$426,816 $206
Sep 20, 9 PM $1.5
-0.40%
$429,403 $180
Sep 20, 8 PM $1.51
+0.89%
$432,351 $181
Sep 20, 7 PM $1.5
+0.84%
$428,608 $185
Sep 20, 6 PM $1.48
-0.66%
$424,113 $182
Sep 20, 5 PM $1.49
-0.57%
$427,140 $273
Sep 20, 4 PM $1.5
+2.68%
$431,090 $285
Sep 20, 3 PM $1.46
+2.39%
$418,689 $214
Sep 20, 2 PM $1.42
-0.11%
$408,282 $209
Sep 20, 1 PM $1.42
-1.19%
$406,755 $208
Sep 20, 12 PM $1.44
+0.04%
$411,490 $212
Sep 20, 11 AM $1.44
+0.12%
$411,977 $212
Sep 20, 10 AM $1.43
+0.07%
$410,640 $159
Sep 20, 9 AM $1.43
+0.10%
$410,339 $160
Sep 20, 8 AM $1.43
-0.92%
$409,623 $160
Sep 20, 7 AM $1.44
-0.17%
$412,616 $206
Sep 20, 6 AM $1.44
+0.11%
$413,070 $208
Sep 20, 5 AM $1.44
-0.03%
$412,875 $208
Sep 20, 4 AM $1.44
+0.50%
$412,933 $211
Sep 20, 3 AM $1.43
+2.27%
$410,939 $210
Sep 20, 2 AM $1.4
-3.68%
$401,682 $202
Sep 20, 1 AM $1.45
-0.45%
$415,679 $203
Sep 20, 12 AM $1.46
-0.06%
$417,721 $204
Sep 19, 11 PM $1.46
-0.04%
$418,554 $204
Sep 19, 10 PM $1.46
+1.49%
$418,896 $264
Sep 19, 9 PM $1.45
-2.04%
$416,378 $263
Sep 19, 8 PM $1.48
-0.57%
$424,254 $267
Sep 19, 7 PM $1.49
-2.49%
$427,641 $264
Sep 19, 6 PM $1.52
+3.23%
$436,048 $265
Sep 19, 5 PM $1.46
-1.74%
$419,053 $191
Sep 19, 4 PM $1.48
+2.41%
$424,263 $182
Sep 19, 3 PM $1.44
-0.69%
$413,746 $175
Sep 19, 2 PM $1.45
+0.28%
$417,006 $176
Sep 19, 1 PM $1.45
-1.35%
$415,584 $178
Sep 19, 12 PM $1.47
+0.63%
$420,858 $196
Sep 19, 11 AM $1.46
-1.04%
$418,405 $197
Sep 19, 10 AM $1.48
+1.45%
$423,662 $243
Sep 19, 9 AM $1.46
-0.11%
$417,626 $241
Sep 19, 8 AM $1.46
+1.19%
$418,143 $241
Sep 19, 7 AM $1.44
+0.53%
$413,031 $189
Sep 19, 6 AM $1.44
-0.39%
$411,704 $188
Sep 19, 5 AM $1.44
-0.25%
$413,471 $189
Sep 19, 4 AM $1.45
-0.14%
$414,558 $189
Sep 19, 3 AM $1.45
-1.09%
$415,418 $189
Sep 19, 2 AM $1.47
+0.78%
$420,148 $205
Sep 19, 1 AM $1.45
+0.31%
$415,867 $203
Sep 19, 12 AM $1.45
+0.18%
$416,068 $205
Sep 18, 11 PM $1.45
+0.17%
$414,596 $205