cICP Historical Data

CICP Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 2.96
-1.30%
$ 847,649 $ 1,585
May 7, 2 PM $ 2.98
-1.12%
$ 855,437 $ 979
May 7, 1 PM $ 3.03
-1.81%
$ 867,363 $ 889
May 7, 12 PM $ 3.07
+1.43%
$ 879,748 $ 764
May 7, 11 AM $ 3.02
+0.36%
$ 867,039 $ 670
May 7, 10 AM $ 3.01
+2.40%
$ 862,642 $ 645
May 7, 9 AM $ 2.92
-1.74%
$ 838,241 $ 627
May 7, 8 AM $ 2.98
+0.69%
$ 852,895 $ 631
May 7, 7 AM $ 2.94
+0.66%
$ 842,407 $ 643
May 7, 6 AM $ 2.92
+0.56%
$ 836,909 $ 652
May 7, 5 AM $ 2.91
+0.31%
$ 835,232 $ 648
May 7, 4 AM $ 2.9
+0.42%
$ 832,060 $ 677
May 7, 3 AM $ 2.9
+0.00%
$ 832,070 $ 694
May 7, 2 AM $ 2.89
-0.98%
$ 829,708 $ 688
May 7, 1 AM $ 2.93
-1.07%
$ 840,438 $ 618
May 7, 12 AM $ 2.98
-4.50%
$ 853,035 $ 621
May 6, 11 PM $ 3.12
+3.90%
$ 895,650 $ 600
May 6, 10 PM $ 3
-0.27%
$ 859,675 $ 444
May 6, 9 PM $ 2.99
+5.09%
$ 858,105 $ 349
May 6, 8 PM $ 2.83
-0.66%
$ 811,293 $ 327
May 6, 7 PM $ 2.84
-0.08%
$ 814,369 $ 336
May 6, 6 PM $ 2.83
-0.14%
$ 811,414 $ 286
May 6, 5 PM $ 2.83
-3.36%
$ 812,321 $ 230
May 6, 4 PM $ 2.91
+1.48%
$ 835,437 $ 238
May 6, 3 PM $ 2.88
+5.41%
$ 825,291 $ 329
May 6, 2 PM $ 2.74
+0.43%
$ 784,435 $ 289
May 6, 1 PM $ 2.73
-3.72%
$ 782,804 $ 342
May 6, 12 PM $ 2.82
+1.12%
$ 807,798 $ 350
May 6, 11 AM $ 2.79
-0.77%
$ 798,700 $ 518
May 6, 10 AM $ 2.8
-0.32%
$ 803,444 $ 539
May 6, 9 AM $ 2.8
+1.45%
$ 801,613 $ 586
May 6, 8 AM $ 2.74
+0.71%
$ 785,636 $ 577
May 6, 7 AM $ 2.73
+2.07%
$ 782,130 $ 551
May 6, 6 AM $ 2.67
-0.20%
$ 764,594 $ 529
May 6, 5 AM $ 2.68
-2.25%
$ 769,303 $ 529
May 6, 4 AM $ 2.75
+1.47%
$ 789,661 $ 511
May 6, 3 AM $ 2.7
+0.69%
$ 773,480 $ 501
May 6, 2 AM $ 2.69
-2.03%
$ 769,779 $ 495
May 6, 1 AM $ 2.75
+3.19%
$ 788,386 $ 506
May 6, 12 AM $ 2.65
+0.70%
$ 760,195 $ 492
May 5, 11 PM $ 2.64
+0.41%
$ 757,962 $ 486
May 5, 10 PM $ 2.65
-1.09%
$ 758,357 $ 489
May 5, 9 PM $ 2.67
-1.25%
$ 765,908 $ 496
May 5, 8 PM $ 2.73
+6.14%
$ 783,096 $ 473
May 5, 7 PM $ 2.57
+1.49%
$ 736,975 $ 409
May 5, 6 PM $ 2.54
+1.55%
$ 727,499 $ 403
May 5, 5 PM $ 2.5
+0.59%
$ 716,225 $ 397
May 5, 4 PM $ 2.48
-1.02%
$ 710,085 $ 395
May 5, 3 PM $ 2.51
-1.29%
$ 718,476 $ 312
May 5, 2 PM $ 2.53
-0.89%
$ 723,829 $ 316