cICP Historical Data

CICP Page 19
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $1.33
-0.01%
$381,247 $229
Jul 16, 1 PM $1.33
+0.91%
$381,479 $229
Jul 16, 12 PM $1.32
+0.43%
$378,065 $262
Jul 16, 11 AM $1.31
-0.28%
$376,257 $262
Jul 16, 10 AM $1.32
+0.37%
$377,307 $263
Jul 16, 9 AM $1.31
-0.67%
$376,426 $309
Jul 16, 8 AM $1.32
+0.39%
$379,267 $309
Jul 16, 7 AM $1.32
-0.62%
$377,459 $309
Jul 16, 6 AM $1.32
-0.54%
$379,653 $350
Jul 16, 5 AM $1.33
+0.44%
$381,826 $349
Jul 16, 4 AM $1.33
-0.11%
$380,126 $382
Jul 16, 3 AM $1.33
-0.10%
$380,876 $383
Jul 16, 2 AM $1.33
+0.30%
$381,256 $422
Jul 16, 1 AM $1.33
+0.16%
$379,811 $421
Jul 16, 12 AM $1.32
-1.15%
$379,273 $420
Jul 15, 11 PM $1.34
-0.19%
$383,508 $407
Jul 15, 10 PM $1.34
+0.26%
$384,031 $393
Jul 15, 9 PM $1.34
-1.46%
$384,487 $416
Jul 15, 8 PM $1.36
+0.47%
$390,333 $302
Jul 15, 7 PM $1.36
+0.27%
$388,515 $335
Jul 15, 6 PM $1.35
-1.07%
$387,777 $323
Jul 15, 5 PM $1.37
+0.04%
$391,953 $492
Jul 15, 4 PM $1.37
-0.40%
$391,937 $1,091
Jul 15, 3 PM $1.37
+0.68%
$394,087 $1,612
Jul 15, 2 PM $1.37
-0.44%
$392,069 $1,646
Jul 15, 1 PM $1.37
-1.53%
$393,274 $1,651
Jul 15, 12 PM $1.39
+1.21%
$397,547 $1,620
Jul 15, 11 AM $1.37
-0.06%
$392,859 $1,606
Jul 15, 10 AM $1.37
+0.22%
$393,101 $1,607
Jul 15, 9 AM $1.37
+0.13%
$391,874 $1,556
Jul 15, 8 AM $1.36
+0.18%
$390,700 $1,552
Jul 15, 7 AM $1.36
-0.75%
$390,462 $1,551
Jul 15, 6 AM $1.37
-0.55%
$394,014 $1,523
Jul 15, 5 AM $1.38
+0.45%
$395,993 $1,521
Jul 15, 4 AM $1.38
-0.10%
$394,788 $1,472
Jul 15, 3 AM $1.38
+0.31%
$395,306 $1,480
Jul 15, 2 AM $1.38
-0.26%
$394,227 $1,434
Jul 15, 1 AM $1.38
-1.20%
$395,130 $1,437
Jul 15, 12 AM $1.4
+0.06%
$400,176 $1,455
Jul 14, 11 PM $1.39
-0.29%
$399,826 $1,454
Jul 14, 10 PM $1.4
-0.08%
$401,004 $1,455
Jul 14, 9 PM $1.4
+0.01%
$401,786 $1,425
Jul 14, 8 PM $1.4
-0.56%
$402,045 $1,426
Jul 14, 7 PM $1.41
+0.42%
$404,551 $1,400
Jul 14, 6 PM $1.41
+0.56%
$402,871 $1,417
Jul 14, 5 PM $1.4
-2.73%
$400,697 $1,365
Jul 14, 4 PM $1.44
-2.25%
$411,426 $930
Jul 14, 3 PM $1.47
-0.77%
$421,275 $413
Jul 14, 2 PM $1.48
+0.77%
$424,360 $378
Jul 14, 1 PM $1.47
+0.05%
$420,224 $376