cICP Historical Data

CICP Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 2.53
-0.89%
$ 723,829 $ 316
May 5, 1 PM $ 2.56
+2.18%
$ 733,560 $ 233
May 5, 12 PM $ 2.5
+0.80%
$ 715,773 $ 229
May 5, 11 AM $ 2.48
+0.99%
$ 709,979 $ 72
May 5, 10 AM $ 2.46
+0.64%
$ 705,241 $ 57
May 5, 9 AM $ 2.44
+0.81%
$ 700,729 $ 17
May 5, 8 AM $ 2.42
+0.05%
$ 694,923 $ 14
May 5, 7 AM $ 2.43
+0.77%
$ 695,683 $ 14
May 5, 6 AM $ 2.41
+0.21%
$ 690,495 $ 35
May 5, 5 AM $ 2.4
+0.40%
$ 688,797 $ 35
May 5, 4 AM $ 2.4
+0.29%
$ 687,490 $ 35
May 5, 3 AM $ 2.39
+0.41%
$ 686,057 $ 21
May 5, 2 AM $ 2.39
+0.34%
$ 684,197 $ 27
May 5, 1 AM $ 2.38
+0.28%
$ 681,830 $ 27
May 5, 12 AM $ 2.37
-0.07%
$ 679,361 $ 113
May 4, 11 PM $ 2.37
-0.04%
$ 679,834 $ 132
May 4, 10 PM $ 2.38
-0.50%
$ 681,720 $ 200
May 4, 9 PM $ 2.39
+0.84%
$ 685,449 $ 201
May 4, 8 PM $ 2.37
-0.43%
$ 680,098 $ 200
May 4, 7 PM $ 2.38
-0.67%
$ 682,846 $ 201
May 4, 6 PM $ 2.4
-0.01%
$ 687,492 $ 202
May 4, 5 PM $ 2.4
+0.92%
$ 687,441 $ 202
May 4, 4 PM $ 2.38
+0.12%
$ 682,473 $ 222
May 4, 3 PM $ 2.37
-1.12%
$ 680,323 $ 222
May 4, 2 PM $ 2.39
+1.06%
$ 685,823 $ 225
May 4, 1 PM $ 2.37
-0.08%
$ 679,189 $ 222
May 4, 12 PM $ 2.37
+0.28%
$ 679,118 $ 240
May 4, 11 AM $ 2.36
-0.08%
$ 676,573 $ 239
May 4, 10 AM $ 2.36
-1.96%
$ 677,795 $ 239
May 4, 9 AM $ 2.42
+0.74%
$ 692,453 $ 245
May 4, 8 AM $ 2.4
+0.71%
$ 686,988 $ 243
May 4, 7 AM $ 2.38
-0.19%
$ 683,179 $ 243
May 4, 6 AM $ 2.39
-0.14%
$ 683,648 $ 224
May 4, 5 AM $ 2.39
+0.11%
$ 685,073 $ 224
May 4, 4 AM $ 2.39
+0.04%
$ 684,657 $ 224
May 4, 3 AM $ 2.39
-0.76%
$ 684,802 $ 224
May 4, 2 AM $ 2.4
+1.85%
$ 688,222 $ 217
May 4, 1 AM $ 2.35
+0.14%
$ 674,381 $ 213
May 4, 12 AM $ 2.34
-0.45%
$ 671,274 $ 126
May 3, 11 PM $ 2.35
+0.10%
$ 674,754 $ 41
May 3, 10 PM $ 2.36
+0.86%
$ 675,592 $ 41
May 3, 9 PM $ 2.34
-0.63%
$ 669,973 $ 41
May 3, 8 PM $ 2.35
-0.06%
$ 674,065 $ 41
May 3, 7 PM $ 2.35
+0.21%
$ 674,643 $ 41
May 3, 6 PM $ 2.35
+0.05%
$ 673,392 $ 41
May 3, 5 PM $ 2.35
+0.35%
$ 673,371 $ 41
May 3, 4 PM $ 2.34
+0.00%
$ 671,009 $ 19
May 3, 3 PM $ 2.34
-0.08%
$ 670,338 $ 19
May 3, 2 PM $ 2.34
-0.16%
$ 669,637 $ 19
May 3, 1 PM $ 2.34
-0.53%
$ 670,385 $ 19