Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $1.45
+0.17%
$414,596 $205
Sep 18, 10 PM $1.45
-0.27%
$414,246 $2
Sep 18, 9 PM $1.45
-0.09%
$414,971 $85
Sep 18, 8 PM $1.45
+0.44%
$415,192 $253
Sep 18, 7 PM $1.44
+1.52%
$413,983 $254
Sep 18, 6 PM $1.42
-0.02%
$406,744 $397
Sep 18, 5 PM $1.42
-0.35%
$406,731 $404
Sep 18, 4 PM $1.43
-0.58%
$409,146 $406
Sep 18, 3 PM $1.44
+0.24%
$411,537 $410
Sep 18, 2 PM $1.43
+0.74%
$410,891 $409
Sep 18, 1 PM $1.43
+0.61%
$409,079 $408
Sep 18, 12 PM $1.42
+2.32%
$408,273 $495
Sep 18, 11 AM $1.39
-1.01%
$399,106 $503
Sep 18, 10 AM $1.41
-0.95%
$402,789 $508
Sep 18, 9 AM $1.42
+0.82%
$405,754 $512
Sep 18, 8 AM $1.41
+0.91%
$403,409 $556
Sep 18, 7 AM $1.39
+0.04%
$399,583 $633
Sep 18, 6 AM $1.39
+0.08%
$399,369 $633
Sep 18, 5 AM $1.39
-1.09%
$398,365 $632
Sep 18, 4 AM $1.41
+0.38%
$404,290 $641
Sep 18, 3 AM $1.41
+3.23%
$404,459 $641
Sep 18, 2 AM $1.37
+0.58%
$391,815 $622
Sep 18, 1 AM $1.36
-0.47%
$388,977 $617
Sep 18, 12 AM $1.36
+0.63%
$390,446 $607
Sep 17, 11 PM $1.36
+0.65%
$388,445 $604
Sep 17, 10 PM $1.34
+2.63%
$385,485 $623
Sep 17, 9 PM $1.31
-1.25%
$375,587 $672
Sep 17, 8 PM $1.33
+1.75%
$380,298 $528
Sep 17, 7 PM $1.3
-1.13%
$373,740 $523
Sep 17, 6 PM $1.32
+0.25%
$378,693 $384
Sep 17, 5 PM $1.32
-0.27%
$378,088 $421
Sep 17, 4 PM $1.32
+1.43%
$377,846 $435
Sep 17, 3 PM $1.3
+1.00%
$372,217 $1,220
Sep 17, 2 PM $1.29
+0.09%
$368,847 $2,011
Sep 17, 1 PM $1.29
+1.76%
$368,631 $2,001
Sep 17, 12 PM $1.26
+0.12%
$361,576 $2,024
Sep 17, 11 AM $1.26
-0.04%
$359,909 $2,054
Sep 17, 10 AM $1.26
-0.53%
$360,004 $2,081
Sep 17, 9 AM $1.27
+0.53%
$362,871 $2,627
Sep 17, 8 AM $1.26
+0.31%
$360,603 $2,664
Sep 17, 7 AM $1.25
+0.05%
$359,476 $4,278
Sep 17, 6 AM $1.25
+0.38%
$359,357 $4,693
Sep 17, 5 AM $1.25
-0.59%
$358,359 $4,680
Sep 17, 4 AM $1.26
-0.12%
$360,494 $4,824
Sep 17, 3 AM $1.26
+1.00%
$361,079 $4,851
Sep 17, 2 AM $1.25
+0.33%
$357,582 $4,833
Sep 17, 1 AM $1.24
+0.26%
$355,737 $4,808
Sep 17, 12 AM $1.24
-0.64%
$355,260 $4,802
Sep 16, 11 PM $1.25
-0.13%
$358,053 $4,882
Sep 16, 10 PM $1.25
+1.38%
$358,330 $4,773