cICP Historical Data

CICP Page 2
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 2.14
+3.50%
$ 612,752 $ 905
Mar 3, 2026 $ 2.06
+6.68%
$ 591,409 $ 2,252
Mar 2, 2026 $ 1.92
+0.13%
$ 551,368 $ 2,228
Mar 1, 2026 $ 1.92
-1.42%
$ 550,930 $ 519
Feb 28, 2026 $ 1.95
-0.90%
$ 558,809 $ 439
Feb 27, 2026 $ 1.98
-0.63%
$ 566,243 $ 1,570
Feb 26, 2026 $ 1.99
-2.06%
$ 570,227 $ 1,825
Feb 25, 2026 $ 2.03
+10.19%
$ 581,978 $ 2,979
Feb 24, 2026 $ 1.84
+0.59%
$ 528,692 $ 1,979
Feb 23, 2026 $ 1.83
-4.99%
$ 524,357 $ 1,763
Feb 22, 2026 $ 1.92
-2.14%
$ 551,417 $ 393
Feb 21, 2026 $ 1.97
-0.33%
$ 564,756 $ 1,415
Feb 20, 2026 $ 1.98
+2.17%
$ 568,172 $ 224
Feb 19, 2026 $ 1.94
-3.15%
$ 555,637 $ 254
Feb 18, 2026 $ 2
-5.59%
$ 573,707 $ 438
Feb 17, 2026 $ 2.11
-2.24%
$ 604,048 $ 1,649
Feb 16, 2026 $ 2.15
+1.06%
$ 617,124 $ 1,273
Feb 15, 2026 $ 2.18
-4.49%
$ 625,190 $ 1,825
Feb 14, 2026 $ 2.29
+6.54%
$ 656,191 $ 412
Feb 13, 2026 $ 2.15
+2.56%
$ 616,869 $ 388
Feb 12, 2026 $ 2.1
+0.38%
$ 600,940 $ 379
Feb 11, 2026 $ 2.09
-2.71%
$ 599,266 $ 377
Feb 10, 2026 $ 2.15
-0.83%
$ 615,776 $ 388
Feb 9, 2026 $ 2.16
-0.29%
$ 622,116 $ 391
Feb 8, 2026 $ 2.18
-1.60%
$ 623,474 $ 373
Feb 7, 2026 $ 2.21
+0.11%
$ 634,491 $ 248
Feb 6, 2026 $ 2.22
+9.43%
$ 635,567 $ 7,245
Feb 5, 2026 $ 2.04
-13.70%
$ 585,308 $ 256
Feb 4, 2026 $ 2.37
-0.88%
$ 678,151 $ 1,028
Feb 3, 2026 $ 2.39
-2.49%
$ 684,197 $ 1,218
Feb 2, 2026 $ 2.45
+2.41%
$ 702,085 $ 1,676
Feb 1, 2026 $ 2.4
-3.59%
$ 686,978 $ 305
Jan 31, 2026 $ 2.48
-8.14%
$ 711,799 $ 788
Jan 30, 2026 $ 2.7
-2.94%
$ 774,835 $ 1,139
Jan 29, 2026 $ 2.77
-3.66%
$ 795,331 $ 1,055
Jan 28, 2026 $ 2.88
-2.43%
$ 824,990 $ 1,981
Jan 27, 2026 $ 2.95
-0.98%
$ 845,932 $ 536
Jan 26, 2026 $ 2.98
+3.55%
$ 855,330 $ 774
Jan 25, 2026 $ 2.89
-6.48%
$ 827,114 $ 855
Jan 24, 2026 $ 3.09
+0.05%
$ 885,054 $ 199
Jan 23, 2026 $ 3.09
-1.40%
$ 884,455 $ 374
Jan 22, 2026 $ 3.13
-1.21%
$ 896,036 $ 660
Jan 21, 2026 $ 3.16
-1.81%
$ 906,214 $ 378
Jan 20, 2026 $ 3.22
-3.84%
$ 921,729 $ 1,047
Jan 19, 2026 $ 3.35
+0.93%
$ 961,150 $ 5,796
Jan 18, 2026 $ 3.36
-1.55%
$ 964,237 $ 1,541
Jan 17, 2026 $ 3.41
-4.95%
$ 977,925 $ 5,617
Jan 16, 2026 $ 3.59
-1.92%
$ 1.03 million $ 2,367
Jan 15, 2026 $ 3.65
-2.38%
$ 1.05 million $ 7,378
Jan 14, 2026 $ 3.75
+10.21%
$ 1.08 million $ 3,126