cICP Historical Data

CICP Page 2
Date Close Price change Market cap Trading volume
Jul 4, 2026 $1.88
+0.53%
$538,402 $59
Jul 3, 2026 $1.87
+2.94%
$535,547 $123
Jul 2, 2026 $1.82
+1.44%
$520,621 $23
Jul 1, 2026 $1.79
+2.74%
$513,714 $18
Jun 30, 2026 $1.75
-3.35%
$500,897 $404
Jun 29, 2026 $1.81
+2.26%
$519,170 $21
Jun 28, 2026 $1.77
+0.41%
$508,397 $15
Jun 27, 2026 $1.77
-1.34%
$506,342 $62
Jun 26, 2026 $1.79
+0.10%
$512,872 $76
Jun 25, 2026 $1.79
-0.42%
$512,668 $78
Jun 24, 2026 $1.79
+1.23%
$513,757 $100
Jun 23, 2026 $1.77
-2.81%
$507,178 $180
Jun 22, 2026 $1.82
+3.08%
$520,710 $226
Jun 21, 2026 $1.76
-6.00%
$505,668 $636
Jun 20, 2026 $1.88
-0.36%
$537,823 $397
Jun 19, 2026 $1.87
-2.66%
$537,442 $799
Jun 18, 2026 $1.92
-5.35%
$551,019 $618
Jun 17, 2026 $2.03
-3.32%
$581,711 $435
Jun 16, 2026 $2.11
-5.52%
$603,762 $1,146
Jun 15, 2026 $2.23
-11.21%
$638,190 $2,686
Jun 14, 2026 $2.51
+1.02%
$719,108 $613
Jun 13, 2026 $2.48
+8.52%
$711,666 $729
Jun 12, 2026 $2.27
+0.78%
$651,514 $94
Jun 11, 2026 $2.25
+2.57%
$645,790 $19
Jun 10, 2026 $2.19
-3.08%
$628,322 $64
Jun 9, 2026 $2.26
-2.37%
$646,804 $137
Jun 8, 2026 $2.31
-1.00%
$663,020 $134
Jun 7, 2026 $2.33
+2.23%
$668,717 $493
Jun 6, 2026 $2.28
+0.22%
$653,539 $183
Jun 5, 2026 $2.28
-14.18%
$653,788 $1,456
Jun 4, 2026 $2.66
-8.34%
$761,968 $1,941
Jun 3, 2026 $2.9
+2.00%
$831,290 $743
Jun 2, 2026 $2.83
+0.77%
$812,464 $1,770
Jun 1, 2026 $2.81
+6.52%
$806,503 $1,528
May 31, 2026 $2.63
+3.16%
$754,306 $441
May 30, 2026 $2.55
+0.08%
$730,181 $313
May 29, 2026 $2.55
-2.46%
$729,736 $411
May 28, 2026 $2.6
-3.55%
$744,424 $1,253
May 27, 2026 $2.68
+0.38%
$769,596 $3,351
May 26, 2026 $2.68
-0.23%
$767,796 $476
May 25, 2026 $2.68
+2.90%
$769,181 $1,192
May 24, 2026 $2.61
-1.04%
$747,503 $129
May 23, 2026 $2.63
+3.63%
$753,736 $1,101
May 22, 2026 $2.54
-2.82%
$727,618 $1,529
May 21, 2026 $2.61
+1.20%
$748,725 $230
May 20, 2026 $2.59
+2.25%
$741,228 $118
May 19, 2026 $2.53
-4.53%
$724,952 $223
May 18, 2026 $2.65
+1.54%
$760,314 $455
May 17, 2026 $2.61
-1.48%
$746,877 $312
May 16, 2026 $2.64
-0.89%
$758,144 $865