Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $1.29
-0.99%
$369,002 $432
Jul 16, 2026 $1.3
-2.90%
$372,872 $134
Jul 15, 2026 $1.34
-4.11%
$383,673 $407
Jul 14, 2026 $1.39
-2.20%
$399,826 $1,454
Jul 13, 2026 $1.43
-2.26%
$409,020 $834
Jul 12, 2026 $1.46
-3.11%
$418,001 $181
Jul 11, 2026 $1.51
-3.07%
$431,705 $228
Jul 10, 2026 $1.56
-7.20%
$445,828 $1,190
Jul 9, 2026 $1.67
-0.15%
$479,954 $677
Jul 8, 2026 $1.67
-2.72%
$479,978 $465
Jul 7, 2026 $1.72
-9.28%
$493,830 $6,230
Jul 6, 2026 $1.89
+1.40%
$543,146 $4
Jul 5, 2026 $1.87
-0.41%
$536,451 $100
Jul 4, 2026 $1.88
+0.53%
$538,402 $59
Jul 3, 2026 $1.87
+2.94%
$535,547 $123
Jul 2, 2026 $1.82
+1.44%
$520,621 $23
Jul 1, 2026 $1.79
+2.74%
$513,714 $18
Jun 30, 2026 $1.75
-3.35%
$500,897 $404
Jun 29, 2026 $1.81
+2.26%
$519,170 $21
Jun 28, 2026 $1.77
+0.41%
$508,397 $15
Jun 27, 2026 $1.77
-1.34%
$506,342 $62
Jun 26, 2026 $1.79
+0.10%
$512,872 $76
Jun 25, 2026 $1.79
-0.42%
$512,668 $78
Jun 24, 2026 $1.79
+1.23%
$513,757 $100
Jun 23, 2026 $1.77
-2.81%
$507,178 $180
Jun 22, 2026 $1.82
+3.08%
$520,710 $226
Jun 21, 2026 $1.76
-6.00%
$505,668 $636
Jun 20, 2026 $1.88
-0.36%
$537,823 $397
Jun 19, 2026 $1.87
-2.66%
$537,442 $799
Jun 18, 2026 $1.92
-5.35%
$551,019 $618
Jun 17, 2026 $2.03
-3.32%
$581,711 $435
Jun 16, 2026 $2.11
-5.52%
$603,762 $1,146
Jun 15, 2026 $2.23
-11.21%
$638,190 $2,686
Jun 14, 2026 $2.51
+1.02%
$719,108 $613
Jun 13, 2026 $2.48
+8.52%
$711,666 $729
Jun 12, 2026 $2.27
+0.78%
$651,514 $94
Jun 11, 2026 $2.25
+2.57%
$645,790 $19
Jun 10, 2026 $2.19
-3.08%
$628,322 $64
Jun 9, 2026 $2.26
-2.37%
$646,804 $137
Jun 8, 2026 $2.31
-1.00%
$663,020 $134
Jun 7, 2026 $2.33
+2.23%
$668,717 $493
Jun 6, 2026 $2.28
+0.22%
$653,539 $183
Jun 5, 2026 $2.28
-14.18%
$653,788 $1,456
Jun 4, 2026 $2.66
-8.34%
$761,968 $1,941
Jun 3, 2026 $2.9
+2.00%
$831,290 $743
Jun 2, 2026 $2.83
+0.77%
$812,464 $1,770
Jun 1, 2026 $2.81
+6.52%
$806,503 $1,528
May 31, 2026 $2.63
+3.16%
$754,306 $441
May 30, 2026 $2.55
+0.08%
$730,181 $313
May 29, 2026 $2.55
-2.46%
$729,736 $411