cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $1.22
+0.00%
$349,157 $803
10:59 PM $1.22
+0.00%
$349,519 $803
10:54 PM $1.22
+0.00%
$350,469 $806
10:49 PM $1.22
+0.00%
$348,927 $792
10:44 PM $1.22
+0.00%
$348,766 $791
10:39 PM $1.22
+0.00%
$348,281 $790
10:34 PM $1.21
+0.00%
$347,268 $788
10:29 PM $1.21
+0.00%
$347,532 $789
10:24 PM $1.21
+0.00%
$347,169 $788
10:19 PM $1.21
+0.00%
$346,524 $786
10:14 PM $1.21
+0.00%
$346,035 $785
10:09 PM $1.21
+0.00%
$345,841 $785
10:04 PM $1.2
+0.00%
$343,932 $780
9:59 PM $1.2
+0.00%
$344,096 $781
9:54 PM $1.2
+0.00%
$344,595 $782
9:49 PM $1.2
+0.00%
$344,863 $763
9:44 PM $1.2
+0.00%
$345,205 $764
9:39 PM $1.2
+0.00%
$344,477 $763
9:34 PM $1.2
+0.00%
$344,817 $763
9:29 PM $1.21
+0.00%
$347,470 $769
9:24 PM $1.21
+0.00%
$348,108 $771
9:19 PM $1.21
+0.00%
$347,754 $770
9:14 PM $1.21
+0.00%
$347,188 $769
9:09 PM $1.21
+0.00%
$348,252 $771
9:04 PM $1.22
+0.00%
$348,803 $772
8:59 PM $1.22
+0.00%
$350,060 $775
8:54 PM $1.22
+0.00%
$351,056 $777
8:49 PM $1.23
+0.00%
$352,661 $797
8:44 PM $1.23
+0.00%
$352,600 $797
8:39 PM $1.23
+0.00%
$352,447 $797
8:34 PM $1.23
+0.00%
$352,113 $796
8:29 PM $1.23
+0.00%
$352,650 $797
8:24 PM $1.23
+0.00%
$352,095 $796
8:19 PM $1.23
+0.00%
$352,899 $798
8:14 PM $1.23
+0.00%
$353,795 $800
8:09 PM $1.23
+0.00%
$353,495 $799
8:04 PM $1.23
+0.00%
$353,128 $798
7:59 PM $1.23
+0.00%
$353,219 $799
7:54 PM $1.23
+0.00%
$353,487 $799
7:49 PM $1.22
+0.00%
$350,642 $826
7:44 PM $1.22
+0.00%
$350,099 $824
7:39 PM $1.22
+0.00%
$349,870 $824
7:34 PM $1.22
+0.00%
$349,998 $824
7:29 PM $1.22
+0.00%
$349,235 $822
7:24 PM $1.22
+0.00%
$349,332 $822
7:19 PM $1.22
+0.00%
$350,114 $824
7:14 PM $1.22
+0.00%
$349,796 $824
7:09 PM $1.22
+0.00%
$349,709 $823
7:04 PM $1.22
+0.00%
$349,810 $824
6:59 PM $1.22
+0.00%
$348,969 $822