cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 2.36
+0.00%
$ 675,152 $ 13
6:42 AM $ 2.36
+0.00%
$ 675,097 $ 13
6:37 AM $ 2.36
+0.00%
$ 675,424 $ 13
6:32 AM $ 2.35
+0.00%
$ 674,855 $ 13
6:27 AM $ 2.35
+0.00%
$ 673,808 $ 13
6:22 AM $ 2.35
+0.00%
$ 673,631 $ 13
6:17 AM $ 2.35
+0.00%
$ 673,580 $ 13
6:12 AM $ 2.35
+0.00%
$ 672,797 $ 13
6:07 AM $ 2.34
+0.00%
$ 671,901 $ 13
6:02 AM $ 2.34
+0.00%
$ 671,959 $ 13
5:57 AM $ 2.35
+0.00%
$ 672,599 $ 13
5:52 AM $ 2.34
+0.00%
$ 671,844 $ 13
5:47 AM $ 2.34
+0.00%
$ 670,991 $ 20
5:42 AM $ 2.34
+0.00%
$ 671,397 $ 20
5:37 AM $ 2.34
+0.00%
$ 671,303 $ 20
5:32 AM $ 2.34
+0.00%
$ 671,503 $ 20
5:27 AM $ 2.34
+0.00%
$ 671,910 $ 20
5:22 AM $ 2.34
+0.00%
$ 671,940 $ 20
5:17 AM $ 2.35
+0.00%
$ 673,042 $ 20
5:12 AM $ 2.35
+0.00%
$ 672,634 $ 20
5:07 AM $ 2.34
+0.00%
$ 672,092 $ 20
5:02 AM $ 2.34
+0.00%
$ 670,865 $ 20
4:57 AM $ 2.34
+0.00%
$ 670,680 $ 20
4:52 AM $ 2.34
+0.00%
$ 669,342 $ 20
4:47 AM $ 2.34
+0.00%
$ 669,603 $ 7
4:42 AM $ 2.34
+0.00%
$ 669,813 $ 7
4:37 AM $ 2.34
+0.00%
$ 669,837 $ 7
4:32 AM $ 2.33
+0.00%
$ 669,019 $ 7
4:27 AM $ 2.33
+0.00%
$ 668,784 $ 7
4:22 AM $ 2.33
+0.00%
$ 668,307 $ 7
4:17 AM $ 2.33
+0.00%
$ 667,706 $ 7
4:12 AM $ 2.33
+0.00%
$ 666,934 $ 7
4:07 AM $ 2.33
+0.00%
$ 667,337 $ 7
4:02 AM $ 2.33
+0.00%
$ 667,123 $ 7
3:57 AM $ 2.33
+0.00%
$ 667,087 $ 7
3:52 AM $ 2.33
+0.00%
$ 667,539 $ 7
3:47 AM $ 2.33
+0.00%
$ 666,666 $ 7
3:42 AM $ 2.33
+0.00%
$ 668,006 $ 7
3:37 AM $ 2.34
+0.00%
$ 669,353 $ 7
3:32 AM $ 2.34
+0.00%
$ 670,143 $ 7
3:27 AM $ 2.34
+0.00%
$ 669,883 $ 7
3:22 AM $ 2.34
+0.00%
$ 670,023 $ 7
3:17 AM $ 2.34
+0.00%
$ 670,946 $ 7
3:12 AM $ 2.34
+0.00%
$ 671,523 $ 7
3:07 AM $ 2.34
+0.00%
$ 671,615 $ 7
3:02 AM $ 2.34
+0.00%
$ 671,218 $ 7
2:57 AM $ 2.34
+0.00%
$ 670,892 $ 7
2:52 AM $ 2.34
+0.00%
$ 669,824 $ 7
2:47 AM $ 2.33
+0.00%
$ 669,060 $ 7
2:42 AM $ 2.34
+0.00%
$ 669,595 $ 7