cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.23
+0.00%
$ 637,848 $ 68
1:36 AM $ 2.22
+0.00%
$ 637,313 $ 67
1:31 AM $ 2.22
+0.00%
$ 637,375 $ 67
1:26 AM $ 2.22
+0.00%
$ 636,870 $ 67
1:21 AM $ 2.22
+0.00%
$ 636,373 $ 67
1:16 AM $ 2.22
+0.00%
$ 636,120 $ 67
1:11 AM $ 2.22
+0.00%
$ 636,206 $ 67
1:06 AM $ 2.21
+0.00%
$ 633,287 $ 67
1:01 AM $ 2.2
+0.00%
$ 630,766 $ 67
12:56 AM $ 2.21
+0.00%
$ 632,178 $ 67
12:51 AM $ 2.21
+0.00%
$ 633,732 $ 67
12:46 AM $ 2.21
+0.00%
$ 634,037 $ 65
12:41 AM $ 2.21
+0.00%
$ 634,705 $ 65
12:36 AM $ 2.22
+0.00%
$ 634,913 $ 65
12:31 AM $ 2.21
+0.00%
$ 633,895 $ 65
12:26 AM $ 2.22
+0.00%
$ 635,662 $ 65
12:21 AM $ 2.21
+0.00%
$ 633,376 $ 65
12:16 AM $ 2.2
+0.00%
$ 631,544 $ 65
12:11 AM $ 2.2
+0.00%
$ 630,417 $ 65
12:06 AM $ 2.2
+0.00%
$ 630,055 $ 64
12:01 AM $ 2.2
+0.00%
$ 628,322 $ 64
11:56 PM $ 2.19
+0.00%
$ 628,322 $ 64
11:51 PM $ 2.19
+0.00%
$ 627,896 $ 64
11:46 PM $ 2.19
+0.00%
$ 627,506 $ 64
11:41 PM $ 2.19
+0.00%
$ 627,967 $ 64
11:36 PM $ 2.19
+0.00%
$ 627,440 $ 64
11:31 PM $ 2.18
+0.00%
$ 626,181 $ 64
11:26 PM $ 2.18
+0.00%
$ 625,687 $ 64
11:21 PM $ 2.17
+0.00%
$ 620,791 $ 64
11:16 PM $ 2.17
+0.00%
$ 621,023 $ 63
11:11 PM $ 2.17
+0.00%
$ 621,015 $ 63
11:06 PM $ 2.17
+0.00%
$ 620,882 $ 63
11:01 PM $ 2.17
+0.00%
$ 622,469 $ 63
10:56 PM $ 2.17
+0.00%
$ 622,587 $ 64
10:51 PM $ 2.18
+0.00%
$ 624,428 $ 64
10:46 PM $ 2.18
+0.00%
$ 624,205 $ 64
10:41 PM $ 2.17
+0.00%
$ 622,504 $ 64
10:36 PM $ 2.17
+0.00%
$ 622,578 $ 64
10:31 PM $ 2.17
+0.00%
$ 621,267 $ 64
10:26 PM $ 2.17
+0.00%
$ 620,680 $ 63
10:21 PM $ 2.17
+0.00%
$ 620,891 $ 63
10:16 PM $ 2.17
+0.00%
$ 621,334 $ 63
10:11 PM $ 2.17
+0.00%
$ 620,837 $ 63
10:06 PM $ 2.17
+0.00%
$ 622,423 $ 63
10:01 PM $ 2.18
+0.00%
$ 623,496 $ 64
9:56 PM $ 2.19
+0.00%
$ 627,617 $ 64
9:51 PM $ 2.2
+0.00%
$ 631,021 $ 64
9:46 PM $ 2.2
+0.00%
$ 631,210 $ 64
9:41 PM $ 2.2
+0.00%
$ 632,032 $ 64
9:36 PM $ 2.21
+0.00%
$ 632,281 $ 64