cICP Historical Data

CICP Page 20
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 2.33
-0.95%
$ 667,456 $ 454
Mar 15, 11 PM $ 2.35
-0.64%
$ 673,304 $ 431
Mar 15, 10 PM $ 2.36
+0.10%
$ 676,900 $ 433
Mar 15, 9 PM $ 2.36
+0.20%
$ 676,196 $ 459
Mar 15, 8 PM $ 2.36
-0.33%
$ 675,729 $ 458
Mar 15, 7 PM $ 2.36
+0.43%
$ 677,498 $ 464
Mar 15, 6 PM $ 2.36
+0.20%
$ 675,330 $ 462
Mar 15, 5 PM $ 2.35
+3.86%
$ 672,696 $ 428
Mar 15, 4 PM $ 2.32
+0.19%
$ 664,155 $ 422
Mar 15, 3 PM $ 2.31
-0.78%
$ 662,606 $ 365
Mar 15, 2 PM $ 2.31
-5.89%
$ 662,846 $ 385
Mar 15, 1 PM $ 2.3
-2.06%
$ 660,473 $ 374
Mar 15, 12 PM $ 2.36
+0.49%
$ 675,237 $ 250
Mar 15, 11 AM $ 2.34
+0.16%
$ 671,479 $ 249
Mar 15, 10 AM $ 2.34
-0.47%
$ 669,806 $ 249
Mar 15, 9 AM $ 2.35
-0.25%
$ 673,514 $ 255
Mar 15, 8 AM $ 2.36
-0.11%
$ 675,933 $ 261
Mar 15, 7 AM $ 2.37
-3.30%
$ 678,790 $ 259
Mar 15, 6 AM $ 2.35
+0.06%
$ 674,959 $ 268
Mar 15, 5 AM $ 2.36
+0.86%
$ 677,024 $ 147
Mar 15, 4 AM $ 2.34
+0.77%
$ 671,530 $ 146
Mar 15, 3 AM $ 2.32
-1.07%
$ 665,958 $ 124
Mar 15, 2 AM $ 2.35
-0.11%
$ 672,403 $ 120
Mar 15, 1 AM $ 2.34
+0.79%
$ 671,302 $ 120
Mar 15, 12 AM $ 2.32
-1.25%
$ 666,220 $ 92
Mar 14, 11 PM $ 2.35
+0.85%
$ 674,621 $ 93
Mar 14, 10 PM $ 2.33
+0.44%
$ 668,115 $ 100
Mar 14, 9 PM $ 2.32
+0.90%
$ 665,546 $ 75
Mar 14, 8 PM $ 2.3
-0.67%
$ 659,855 $ 75
Mar 14, 7 PM $ 2.32
+0.05%
$ 664,400 $ 71
Mar 14, 6 PM $ 2.31
+0.07%
$ 663,397 $ 74
Mar 14, 5 PM $ 2.31
+0.29%
$ 662,936 $ 74
Mar 14, 4 PM $ 2.31
+0.96%
$ 661,421 $ 108
Mar 14, 3 PM $ 2.28
+0.00%
$ 654,331 $ 120
Mar 14, 2 PM $ 2.28
+0.02%
$ 653,683 $ 91
Mar 14, 1 PM $ 2.28
+0.64%
$ 652,465 $ 117
Mar 14, 12 PM $ 2.26
-0.90%
$ 647,591 $ 119
Mar 14, 11 AM $ 2.28
+0.80%
$ 652,508 $ 136
Mar 14, 10 AM $ 2.26
-1.27%
$ 647,548 $ 156
Mar 14, 9 AM $ 2.29
-0.26%
$ 657,129 $ 152
Mar 14, 8 AM $ 2.3
+0.15%
$ 658,837 $ 164
Mar 14, 7 AM $ 2.3
-0.73%
$ 657,856 $ 164
Mar 14, 6 AM $ 2.31
-1.17%
$ 662,442 $ 216
Mar 14, 5 AM $ 2.33
-0.88%
$ 669,165 $ 317
Mar 14, 4 AM $ 2.36
+1.21%
$ 675,407 $ 322
Mar 14, 3 AM $ 2.33
+0.62%
$ 667,721 $ 319
Mar 14, 2 AM $ 2.31
+0.70%
$ 662,957 $ 317
Mar 14, 1 AM $ 2.29
+1.13%
$ 657,403 $ 315
Mar 14, 12 AM $ 2.27
-0.60%
$ 650,625 $ 311
Mar 13, 11 PM $ 2.29
+0.00%
$ 655,080 $ 364