cICP Historical Data

CICP Page 20
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $1.47
+0.05%
$420,224 $376
Jul 14, 12 PM $1.46
+2.08%
$419,744 $382
Jul 14, 11 AM $1.44
+0.28%
$411,425 $372
Jul 14, 10 AM $1.43
-0.30%
$411,119 $371
Jul 14, 9 AM $1.44
-0.26%
$412,731 $374
Jul 14, 8 AM $1.44
+0.00%
$413,730 $758
Jul 14, 7 AM $1.45
-0.34%
$414,267 $759
Jul 14, 6 AM $1.45
+0.26%
$415,590 $761
Jul 14, 5 AM $1.44
+0.42%
$413,931 $758
Jul 14, 4 AM $1.44
-0.42%
$412,510 $755
Jul 14, 3 AM $1.44
+1.19%
$413,349 $752
Jul 14, 2 AM $1.43
-0.27%
$408,660 $743
Jul 14, 1 AM $1.43
-0.45%
$409,713 $835
Jul 14, 12 AM $1.44
+0.67%
$411,570 $839
Jul 13, 11 PM $1.43
+0.48%
$409,020 $834
Jul 13, 10 PM $1.42
-0.56%
$407,525 $831
Jul 13, 9 PM $1.42
-0.15%
$408,417 $821
Jul 13, 8 PM $1.43
-0.33%
$408,871 $822
Jul 13, 7 PM $1.43
+0.09%
$410,256 $820
Jul 13, 6 PM $1.43
+0.11%
$410,071 $797
Jul 13, 5 PM $1.43
-2.56%
$409,231 $645
Jul 13, 4 PM $1.46
-0.49%
$419,400 $527
Jul 13, 3 PM $1.47
-1.05%
$421,229 $528
Jul 13, 2 PM $1.48
+1.17%
$425,191 $534
Jul 13, 1 PM $1.46
-0.58%
$419,718 $528
Jul 13, 12 PM $1.47
-0.63%
$421,763 $531
Jul 13, 11 AM $1.48
-0.43%
$424,460 $534
Jul 13, 10 AM $1.49
+0.19%
$425,891 $582
Jul 13, 9 AM $1.48
+1.10%
$425,346 $580
Jul 13, 8 AM $1.47
+0.58%
$420,247 $193
Jul 13, 7 AM $1.46
+0.46%
$417,710 $192
Jul 13, 6 AM $1.45
+0.04%
$416,330 $191
Jul 13, 5 AM $1.45
+0.03%
$415,734 $191
Jul 13, 4 AM $1.45
+0.37%
$415,962 $191
Jul 13, 3 AM $1.45
-0.97%
$415,138 $190
Jul 13, 2 AM $1.46
+1.14%
$419,515 $230
Jul 13, 1 AM $1.45
-1.09%
$414,993 $138
Jul 13, 12 AM $1.46
+0.32%
$419,821 $144
Jul 12, 11 PM $1.46
-0.21%
$418,001 $181
Jul 12, 10 PM $1.46
-0.30%
$419,178 $181
Jul 12, 9 PM $1.47
-0.49%
$422,558 $185
Jul 12, 8 PM $1.48
-0.49%
$424,456 $186
Jul 12, 7 PM $1.49
+0.27%
$426,315 $186
Jul 12, 6 PM $1.48
+0.18%
$424,892 $186
Jul 12, 5 PM $1.48
-0.20%
$423,551 $209
Jul 12, 4 PM $1.48
-0.10%
$423,858 $162
Jul 12, 3 PM $1.48
-0.34%
$424,289 $162
Jul 12, 2 PM $1.49
+0.34%
$426,049 $162
Jul 12, 1 PM $1.48
+0.14%
$424,972 $162
Jul 12, 12 PM $1.48
-0.11%
$424,734 $155