Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $1.25
+1.38%
$358,330 $4,773
Sep 16, 9 PM $1.24
-0.32%
$354,799 $4,952
Sep 16, 8 PM $1.24
+1.37%
$355,298 $5,026
Sep 16, 7 PM $1.22
+0.53%
$350,602 $4,974
Sep 16, 6 PM $1.21
+0.74%
$347,547 $5,106
Sep 16, 5 PM $1.2
-0.38%
$343,539 $5,926
Sep 16, 4 PM $1.2
+8.26%
$345,339 $6,072
Sep 16, 3 PM $1.11
-0.44%
$319,537 $4,978
Sep 16, 2 PM $1.12
-0.42%
$320,401 $5,018
Sep 16, 1 PM $1.12
+0.62%
$322,251 $6,845
Sep 16, 12 PM $1.12
-1.57%
$320,501 $6,984
Sep 16, 11 AM $1.14
-0.29%
$326,051 $7,605
Sep 16, 10 AM $1.14
+5.55%
$326,817 $7,492
Sep 16, 9 AM $1.08
+0.76%
$309,740 $6,975
Sep 16, 8 AM $1.07
-5.46%
$307,161 $6,853
Sep 16, 7 AM $1.14
-3.90%
$325,439 $5,233
Sep 16, 6 AM $1.18
+0.37%
$338,826 $4,876
Sep 16, 5 AM $1.18
+0.99%
$337,190 $4,844
Sep 16, 4 AM $1.16
+3.12%
$333,803 $4,743
Sep 16, 3 AM $1.13
+0.53%
$323,771 $4,650
Sep 16, 2 AM $1.12
+0.12%
$321,920 $4,619
Sep 16, 1 AM $1.12
-1.10%
$321,544 $4,614
Sep 16, 12 AM $1.13
+1.08%
$325,160 $4,666
Sep 15, 11 PM $1.12
-0.03%
$321,881 $4,658
Sep 15, 10 PM $1.12
+3.06%
$321,479 $4,641
Sep 15, 9 PM $1.09
-0.76%
$311,897 $4,278
Sep 15, 8 PM $1.1
-1.62%
$314,955 $4,283
Sep 15, 7 PM $1.11
-1.24%
$319,564 $4,277
Sep 15, 6 PM $1.13
-1.61%
$323,275 $4,129
Sep 15, 5 PM $1.15
-0.62%
$329,275 $3,265
Sep 15, 4 PM $1.16
-0.32%
$331,999 $3,104
Sep 15, 3 PM $1.16
+0.91%
$333,412 $3,054
Sep 15, 2 PM $1.15
-6.48%
$328,588 $2,645
Sep 15, 1 PM $1.22
-0.27%
$350,335 $898
Sep 15, 12 PM $1.23
-2.03%
$351,649 $769
Sep 15, 11 AM $1.25
-0.96%
$358,719 $193
Sep 15, 10 AM $1.26
-0.35%
$362,173 $2,121
Sep 15, 9 AM $1.27
+0.19%
$363,406 $2,129
Sep 15, 8 AM $1.26
+0.16%
$362,241 $2,122
Sep 15, 7 AM $1.26
-1.30%
$362,067 $2,121
Sep 15, 6 AM $1.28
-0.39%
$366,308 $2,146
Sep 15, 5 AM $1.28
+0.44%
$367,270 $2,151
Sep 15, 4 AM $1.28
-1.97%
$365,710 $2,142
Sep 15, 3 AM $1.32
-1.57%
$377,438 $2,211
Sep 15, 2 AM $1.34
+0.13%
$382,890 $2,243
Sep 15, 1 AM $1.34
+1.57%
$382,919 $2,243
Sep 15, 12 AM $1.32
-0.34%
$377,758 $2,248
Sep 14, 11 PM $1.32
-0.16%
$378,930 $2,211
Sep 14, 10 PM $1.33
-0.58%
$380,029 $2,217
Sep 14, 9 PM $1.33
-0.80%
$382,642 $2,280