cICP Historical Data

CICP Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 2.34
-0.53%
$ 670,385 $ 19
May 3, 12 PM $ 2.35
+0.22%
$ 674,048 $ 1
May 3, 11 AM $ 2.35
+0.39%
$ 673,016 $ 1
May 3, 10 AM $ 2.34
-0.29%
$ 670,194 $ 1
May 3, 9 AM $ 2.35
-0.26%
$ 672,610 $ 236
May 3, 8 AM $ 2.36
+0.01%
$ 675,172 $ 237
May 3, 7 AM $ 2.35
-0.08%
$ 674,984 $ 244
May 3, 6 AM $ 2.36
+0.00%
$ 675,314 $ 243
May 3, 5 AM $ 2.35
+0.22%
$ 675,026 $ 262
May 3, 4 AM $ 2.35
+0.21%
$ 673,797 $ 261
May 3, 3 AM $ 2.34
+0.30%
$ 672,094 $ 261
May 3, 2 AM $ 2.34
-0.07%
$ 670,383 $ 274
May 3, 1 AM $ 2.34
-0.45%
$ 672,072 $ 274
May 3, 12 AM $ 2.36
-0.41%
$ 675,348 $ 276
May 2, 11 PM $ 2.37
+0.08%
$ 678,087 $ 277
May 2, 10 PM $ 2.38
+0.43%
$ 681,376 $ 303
May 2, 9 PM $ 2.37
+0.08%
$ 678,804 $ 327
May 2, 8 PM $ 2.36
-0.01%
$ 677,044 $ 327
May 2, 7 PM $ 2.36
+0.09%
$ 677,345 $ 327
May 2, 6 PM $ 2.36
+0.54%
$ 676,062 $ 327
May 2, 5 PM $ 2.35
-0.27%
$ 672,715 $ 324
May 2, 4 PM $ 2.35
+0.22%
$ 673,417 $ 345
May 2, 3 PM $ 2.34
+0.27%
$ 672,076 $ 387
May 2, 2 PM $ 2.34
-0.01%
$ 669,968 $ 386
May 2, 1 PM $ 2.33
+0.24%
$ 668,953 $ 386
May 2, 12 PM $ 2.33
+0.33%
$ 668,667 $ 384
May 2, 11 AM $ 2.32
-0.42%
$ 666,030 $ 384
May 2, 10 AM $ 2.33
+0.43%
$ 669,214 $ 421
May 2, 9 AM $ 2.32
+0.39%
$ 665,903 $ 187
May 2, 8 AM $ 2.31
+0.37%
$ 663,062 $ 186
May 2, 7 AM $ 2.3
-0.33%
$ 659,598 $ 179
May 2, 6 AM $ 2.31
+0.17%
$ 662,005 $ 179
May 2, 5 AM $ 2.31
-0.05%
$ 661,818 $ 160
May 2, 4 AM $ 2.31
-0.32%
$ 661,545 $ 161
May 2, 3 AM $ 2.31
-0.22%
$ 662,775 $ 161
May 2, 2 AM $ 2.31
-0.35%
$ 663,247 $ 147
May 2, 1 AM $ 2.32
-0.30%
$ 664,735 $ 148
May 2, 12 AM $ 2.33
+0.21%
$ 666,668 $ 148
May 1, 11 PM $ 2.32
-0.11%
$ 665,821 $ 136
May 1, 10 PM $ 2.33
-0.36%
$ 667,321 $ 122
May 1, 9 PM $ 2.34
+0.19%
$ 670,172 $ 99
May 1, 8 PM $ 2.34
-0.45%
$ 670,049 $ 99
May 1, 7 PM $ 2.35
-0.25%
$ 673,635 $ 100
May 1, 6 PM $ 2.36
+0.09%
$ 675,522 $ 100
May 1, 5 PM $ 2.35
+0.16%
$ 674,524 $ 100
May 1, 4 PM $ 2.35
-0.25%
$ 672,455 $ 100
May 1, 3 PM $ 2.35
+0.69%
$ 674,782 $ 126
May 1, 2 PM $ 2.34
-0.30%
$ 669,640 $ 96
May 1, 1 PM $ 2.34
+0.40%
$ 669,649 $ 96
May 1, 12 PM $ 2.33
+0.44%
$ 666,992 $ 95