cICP Historical Data

CICP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 2.29
+0.00%
$ 655,080 $ 364
Mar 13, 10 PM $ 2.28
-0.68%
$ 654,896 $ 357
Mar 13, 9 PM $ 2.31
+0.12%
$ 661,403 $ 395
Mar 13, 8 PM $ 2.3
+0.85%
$ 660,487 $ 395
Mar 13, 7 PM $ 2.28
-1.23%
$ 654,674 $ 393
Mar 13, 6 PM $ 2.31
+0.30%
$ 663,547 $ 394
Mar 13, 5 PM $ 2.31
-0.63%
$ 661,820 $ 393
Mar 13, 4 PM $ 2.32
-0.42%
$ 664,837 $ 398
Mar 13, 3 PM $ 2.33
+0.38%
$ 668,461 $ 350
Mar 13, 2 PM $ 2.34
+0.31%
$ 670,629 $ 349
Mar 13, 1 PM $ 2.33
+0.56%
$ 668,451 $ 322
Mar 13, 12 PM $ 2.32
+0.82%
$ 664,161 $ 317
Mar 13, 11 AM $ 2.3
+14.75%
$ 658,856 $ 283
Mar 13, 10 AM $ 2.33
+16.24%
$ 667,447 $ 114
Mar 13, 9 AM $ 2.19
+11.61%
$ 628,457 $ 114
Mar 13, 8 AM $ 2.02
+2.60%
$ 577,747 $ 107
Mar 13, 7 AM $ 2.02
-13.78%
$ 577,747 $ 107
Mar 13, 6 AM $ 2.35
+0.84%
$ 673,502 $ 190
Mar 13, 5 AM $ 2.33
-0.02%
$ 667,313 $ 93
Mar 13, 4 AM $ 2.33
-1.84%
$ 667,541 $ 90
Mar 13, 3 AM $ 2.37
+0.40%
$ 679,095 $ 92
Mar 13, 2 AM $ 2.36
+0.15%
$ 675,733 $ 91
Mar 13, 1 AM $ 2.35
-0.12%
$ 673,864 $ 91
Mar 13, 12 AM $ 2.36
-1.52%
$ 676,327 $ 91
Mar 12, 11 PM $ 2.39
+5.99%
$ 685,403 $ 66
Mar 12, 10 PM $ 2.33
+0.41%
$ 667,523 $ 65
Mar 12, 9 PM $ 2.32
+0.68%
$ 664,961 $ 29
Mar 12, 8 PM $ 2.31
+0.27%
$ 661,163 $ 30
Mar 12, 7 PM $ 2.3
+0.18%
$ 658,286 $ 33
Mar 12, 6 PM $ 2.29
-0.33%
$ 656,026 $ 33
Mar 12, 5 PM $ 2.29
-0.50%
$ 656,903 $ 46
Mar 12, 4 PM $ 2.31
-0.10%
$ 661,346 $ 57
Mar 12, 3 PM $ 2.32
+1.73%
$ 664,166 $ 119
Mar 12, 2 PM $ 2.28
-0.72%
$ 653,244 $ 123
Mar 12, 1 PM $ 2.29
+0.22%
$ 655,758 $ 124
Mar 12, 12 PM $ 2.28
+0.84%
$ 654,770 $ 123
Mar 12, 11 AM $ 2.26
+0.46%
$ 648,944 $ 122
Mar 12, 10 AM $ 2.25
+0.26%
$ 645,150 $ 122
Mar 12, 9 AM $ 2.24
-0.19%
$ 643,246 $ 198
Mar 12, 8 AM $ 2.25
-0.15%
$ 644,235 $ 198
Mar 12, 7 AM $ 2.25
+1.35%
$ 645,932 $ 706
Mar 12, 6 AM $ 2.22
+0.34%
$ 636,740 $ 697
Mar 12, 5 AM $ 2.22
-0.93%
$ 635,410 $ 1,101
Mar 12, 4 AM $ 2.24
-0.40%
$ 641,489 $ 1,125
Mar 12, 3 AM $ 2.25
+0.64%
$ 645,592 $ 1,130
Mar 12, 2 AM $ 2.24
-0.33%
$ 642,312 $ 1,126
Mar 12, 1 AM $ 2.25
-1.56%
$ 644,098 $ 1,131
Mar 12, 12 AM $ 2.28
-1.08%
$ 652,884 $ 1,151
Mar 11, 11 PM $ 2.32
+0.19%
$ 665,279 $ 1,179
Mar 11, 10 PM $ 2.32
+0.70%
$ 664,020 $ 1,204