cICP Historical Data

CICP Page 21
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $1.48
-0.11%
$424,734 $155
Jul 12, 11 AM $1.48
-0.10%
$425,392 $156
Jul 12, 10 AM $1.48
-0.46%
$425,222 $196
Jul 12, 9 AM $1.49
+0.19%
$427,066 $198
Jul 12, 8 AM $1.49
-0.54%
$426,369 $198
Jul 12, 7 AM $1.5
+0.01%
$428,866 $200
Jul 12, 6 AM $1.5
-0.37%
$428,571 $200
Jul 12, 5 AM $1.5
-0.27%
$431,373 $201
Jul 12, 4 AM $1.51
+0.18%
$432,489 $270
Jul 12, 3 AM $1.51
-0.30%
$431,534 $270
Jul 12, 2 AM $1.51
-0.12%
$433,148 $231
Jul 12, 1 AM $1.51
+0.80%
$433,427 $236
Jul 12, 12 AM $1.5
-0.49%
$429,300 $267
Jul 11, 11 PM $1.51
-1.00%
$431,705 $228
Jul 11, 10 PM $1.52
-0.66%
$436,003 $231
Jul 11, 9 PM $1.53
-0.04%
$439,793 $280
Jul 11, 8 PM $1.54
+0.09%
$440,092 $306
Jul 11, 7 PM $1.53
-0.14%
$439,443 $340
Jul 11, 6 PM $1.54
+0.41%
$439,998 $312
Jul 11, 5 PM $1.53
-0.01%
$438,741 $311
Jul 11, 4 PM $1.53
+1.04%
$438,244 $312
Jul 11, 3 PM $1.52
-0.25%
$436,218 $310
Jul 11, 2 PM $1.53
-0.28%
$437,375 $311
Jul 11, 1 PM $1.53
-0.16%
$438,769 $319
Jul 11, 12 PM $1.53
-2.01%
$439,604 $319
Jul 11, 11 AM $1.57
+0.93%
$448,736 $341
Jul 11, 10 AM $1.55
-0.50%
$444,870 $1,184
Jul 11, 9 AM $1.56
+0.02%
$447,478 $1,183
Jul 11, 8 AM $1.56
+0.41%
$446,913 $1,220
Jul 11, 7 AM $1.55
+0.55%
$445,606 $1,222
Jul 11, 6 AM $1.55
-0.09%
$443,156 $976
Jul 11, 5 AM $1.55
+0.12%
$443,782 $1,017
Jul 11, 4 AM $1.54
-0.73%
$442,805 $1,015
Jul 11, 3 AM $1.56
-0.22%
$446,862 $1,025
Jul 11, 2 AM $1.56
+0.42%
$448,255 $1,073
Jul 11, 1 AM $1.56
+0.50%
$446,398 $1,071
Jul 11, 12 AM $1.55
-0.18%
$444,582 $1,133
Jul 10, 11 PM $1.56
+0.32%
$445,828 $1,190
Jul 10, 10 PM $1.55
+0.54%
$445,106 $1,188
Jul 10, 9 PM $1.54
+0.70%
$442,587 $1,181
Jul 10, 8 PM $1.54
-0.33%
$441,459 $1,222
Jul 10, 7 PM $1.55
+0.22%
$443,508 $1,242
Jul 10, 6 PM $1.54
-0.58%
$442,264 $1,238
Jul 10, 5 PM $1.55
-0.18%
$444,752 $1,275
Jul 10, 4 PM $1.55
+0.28%
$445,675 $1,277
Jul 10, 3 PM $1.55
+0.55%
$444,118 $1,313
Jul 10, 2 PM $1.54
-1.65%
$441,895 $1,307
Jul 10, 1 PM $1.57
+0.53%
$449,342 $1,372
Jul 10, 12 PM $1.56
-0.43%
$447,248 $1,365
Jul 10, 11 AM $1.57
-3.86%
$449,203 $1,376