Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $1.33
-0.80%
$382,642 $2,280
Sep 14, 8 PM $1.35
+0.23%
$386,639 $2,305
Sep 14, 7 PM $1.35
-0.22%
$386,151 $2,286
Sep 14, 6 PM $1.35
+1.92%
$387,557 $2,294
Sep 14, 5 PM $1.33
+0.34%
$380,441 $2,415
Sep 14, 4 PM $1.33
+0.51%
$379,842 $2,410
Sep 14, 3 PM $1.32
+0.51%
$378,120 $2,381
Sep 14, 2 PM $1.32
+1.01%
$377,151 $2,375
Sep 14, 1 PM $1.31
-0.48%
$374,099 $2,341
Sep 14, 12 PM $1.31
-1.48%
$376,367 $2,236
Sep 14, 11 AM $1.33
-4.28%
$381,803 $2,245
Sep 14, 10 AM $1.39
-0.40%
$399,232 $198
Sep 14, 9 AM $1.4
-0.14%
$401,909 $199
Sep 14, 8 AM $1.4
+0.21%
$402,182 $199
Sep 14, 7 AM $1.4
-0.78%
$400,945 $199
Sep 14, 6 AM $1.41
+0.89%
$404,556 $202
Sep 14, 5 AM $1.4
-0.11%
$400,753 $211
Sep 14, 4 AM $1.4
-1.44%
$401,069 $229
Sep 14, 3 AM $1.42
-0.58%
$406,700 $233
Sep 14, 2 AM $1.43
+1.54%
$409,657 $235
Sep 14, 1 AM $1.4
+0.18%
$401,393 $230
Sep 14, 12 AM $1.4
+0.32%
$401,740 $233
Sep 13, 11 PM $1.39
+0.01%
$399,574 $273
Sep 13, 10 PM $1.39
-0.63%
$399,365 $273
Sep 13, 9 PM $1.41
+0.65%
$403,675 $230
Sep 13, 8 PM $1.4
+0.06%
$400,952 $227
Sep 13, 7 PM $1.4
-0.62%
$400,481 $224
Sep 13, 6 PM $1.41
+1.17%
$403,300 $226
Sep 13, 5 PM $1.39
-0.10%
$397,415 $90
Sep 13, 4 PM $1.39
-0.82%
$397,416 $87
Sep 13, 3 PM $1.4
+2.25%
$401,925 $88
Sep 13, 2 PM $1.37
+1.39%
$394,014 $109
Sep 13, 1 PM $1.35
+0.63%
$387,964 $237
Sep 13, 12 PM $1.35
+0.80%
$385,553 $363
Sep 13, 11 AM $1.34
+0.34%
$382,812 $360
Sep 13, 10 AM $1.33
-0.28%
$381,934 $360
Sep 13, 9 AM $1.34
+0.66%
$383,551 $361
Sep 13, 8 AM $1.33
-0.81%
$381,221 $359
Sep 13, 7 AM $1.34
-0.42%
$385,167 $366
Sep 13, 6 AM $1.35
+0.27%
$387,765 $369
Sep 13, 5 AM $1.35
+0.18%
$387,005 $359
Sep 13, 4 AM $1.35
-0.81%
$386,821 $383
Sep 13, 3 AM $1.36
-0.65%
$389,892 $384
Sep 13, 2 AM $1.37
+0.41%
$392,120 $387
Sep 13, 1 AM $1.36
-0.45%
$390,613 $385
Sep 13, 12 AM $1.37
+0.57%
$392,516 $383
Sep 12, 11 PM $1.36
-0.12%
$390,427 $341
Sep 12, 10 PM $1.36
+0.12%
$390,817 $341
Sep 12, 9 PM $1.36
-0.10%
$390,538 $350
Sep 12, 8 PM $1.36
+0.05%
$390,958 $350