cICP Historical Data

CICP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 2.34
+0.40%
$ 669,649 $ 96
May 1, 12 PM $ 2.33
+0.44%
$ 666,992 $ 95
May 1, 11 AM $ 2.32
-0.21%
$ 664,299 $ 95
May 1, 10 AM $ 2.32
+0.00%
$ 665,343 $ 59
May 1, 9 AM $ 2.33
-0.61%
$ 666,442 $ 59
May 1, 8 AM $ 2.34
-0.21%
$ 669,851 $ 60
May 1, 7 AM $ 2.34
-0.06%
$ 670,485 $ 60
May 1, 6 AM $ 2.34
-0.29%
$ 671,353 $ 60
May 1, 5 AM $ 2.35
-0.04%
$ 673,156 $ 60
May 1, 4 AM $ 2.35
+0.01%
$ 673,700 $ 60
May 1, 3 AM $ 2.35
+0.42%
$ 673,595 $ 60
May 1, 2 AM $ 2.34
-0.14%
$ 670,423 $ 60
May 1, 1 AM $ 2.34
+0.14%
$ 670,929 $ 60
May 1, 12 AM $ 2.34
+0.08%
$ 670,505 $ 59
Apr 30, 11 PM $ 2.34
+0.17%
$ 669,466 $ 59
Apr 30, 10 PM $ 2.33
-0.20%
$ 668,813 $ 59
Apr 30, 9 PM $ 2.34
-0.14%
$ 670,691 $ 60
Apr 30, 8 PM $ 2.34
+0.08%
$ 671,878 $ 60
Apr 30, 7 PM $ 2.34
+0.01%
$ 672,087 $ 60
Apr 30, 6 PM $ 2.35
+0.07%
$ 672,714 $ 60
Apr 30, 5 PM $ 2.34
-0.43%
$ 671,994 $ 95
Apr 30, 4 PM $ 2.36
-0.12%
$ 675,587 $ 76
Apr 30, 3 PM $ 2.35
-0.77%
$ 673,685 $ 43
Apr 30, 2 PM $ 2.37
-0.89%
$ 679,059 $ 43
Apr 30, 1 PM $ 2.39
+0.68%
$ 685,013 $ 44
Apr 30, 12 PM $ 2.38
+0.21%
$ 681,122 $ 43
Apr 30, 11 AM $ 2.37
+0.22%
$ 679,374 $ 43
Apr 30, 10 AM $ 2.37
-0.61%
$ 677,992 $ 43
Apr 30, 9 AM $ 2.38
+0.63%
$ 682,490 $ 51
Apr 30, 8 AM $ 2.37
+0.02%
$ 678,286 $ 50
Apr 30, 7 AM $ 2.37
+0.54%
$ 678,439 $ 50
Apr 30, 6 AM $ 2.35
+0.32%
$ 674,153 $ 50
Apr 30, 5 AM $ 2.34
+0.22%
$ 672,127 $ 50
Apr 30, 4 AM $ 2.34
-0.76%
$ 670,982 $ 50
Apr 30, 3 AM $ 2.36
+0.30%
$ 675,808 $ 50
Apr 30, 2 AM $ 2.35
-0.81%
$ 672,831 $ 50
Apr 30, 1 AM $ 2.37
-0.21%
$ 677,926 $ 50
Apr 30, 12 AM $ 2.37
+0.68%
$ 678,648 $ 50
Apr 29, 11 PM $ 2.35
+0.07%
$ 673,792 $ 50
Apr 29, 10 PM $ 2.35
-0.01%
$ 672,512 $ 50
Apr 29, 9 PM $ 2.35
+0.47%
$ 673,135 $ 50
Apr 29, 8 PM $ 2.34
+0.66%
$ 669,499 $ 334
Apr 29, 7 PM $ 2.32
+0.03%
$ 664,691 $ 569
Apr 29, 6 PM $ 2.32
-1.04%
$ 663,915 $ 745
Apr 29, 5 PM $ 2.34
+0.55%
$ 671,261 $ 815
Apr 29, 4 PM $ 2.33
+0.13%
$ 667,912 $ 957
Apr 29, 3 PM $ 2.33
-1.26%
$ 667,313 $ 955
Apr 29, 2 PM $ 2.36
-0.15%
$ 676,070 $ 968
Apr 29, 1 PM $ 2.36
-0.77%
$ 677,121 $ 970
Apr 29, 12 PM $ 2.38
-0.97%
$ 682,187 $ 977