Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $1.36
+0.05%
$390,958 $350
Sep 12, 7 PM $1.36
+0.13%
$390,402 $350
Sep 12, 6 PM $1.36
+0.16%
$389,813 $350
Sep 12, 5 PM $1.36
+0.41%
$388,977 $420
Sep 12, 4 PM $1.35
-0.90%
$387,593 $431
Sep 12, 3 PM $1.37
-0.48%
$391,282 $525
Sep 12, 2 PM $1.37
+0.15%
$393,181 $500
Sep 12, 1 PM $1.37
+1.40%
$392,449 $497
Sep 12, 12 PM $1.35
-0.23%
$387,152 $364
Sep 12, 11 AM $1.35
-0.37%
$388,208 $365
Sep 12, 10 AM $1.36
-0.30%
$389,434 $365
Sep 12, 9 AM $1.36
-0.27%
$390,310 $469
Sep 12, 8 AM $1.36
-0.66%
$391,071 $470
Sep 12, 7 AM $1.37
+0.57%
$394,055 $470
Sep 12, 6 AM $1.37
+0.20%
$391,572 $467
Sep 12, 5 AM $1.36
+1.01%
$391,126 $466
Sep 12, 4 AM $1.35
-0.05%
$388,293 $424
Sep 12, 3 AM $1.36
+0.70%
$388,588 $424
Sep 12, 2 AM $1.35
+0.67%
$386,385 $422
Sep 12, 1 AM $1.34
+0.67%
$384,161 $419
Sep 12, 12 AM $1.33
+0.18%
$381,591 $417
Sep 11, 11 PM $1.33
+0.19%
$380,877 $416
Sep 11, 10 PM $1.33
-0.44%
$380,282 $415
Sep 11, 9 PM $1.34
-0.67%
$383,052 $409
Sep 11, 8 PM $1.34
-0.43%
$385,283 $412
Sep 11, 7 PM $1.35
+0.73%
$386,491 $412
Sep 11, 6 PM $1.34
+1.30%
$383,716 $409
Sep 11, 5 PM $1.32
+0.06%
$379,277 $354
Sep 11, 4 PM $1.32
-2.30%
$379,705 $348
Sep 11, 3 PM $1.36
-1.65%
$389,831 $274
Sep 11, 2 PM $1.38
+0.35%
$395,722 $778
Sep 11, 1 PM $1.37
+0.64%
$391,829 $1,543
Sep 11, 12 PM $1.36
+2.38%
$390,253 $1,589
Sep 11, 11 AM $1.33
+1.69%
$381,266 $1,552
Sep 11, 10 AM $1.31
+0.09%
$375,418 $1,539
Sep 11, 9 AM $1.31
-0.49%
$374,791 $1,448
Sep 11, 8 AM $1.31
+0.33%
$376,520 $1,517
Sep 11, 7 AM $1.31
-0.50%
$375,026 $1,508
Sep 11, 6 AM $1.32
-0.99%
$377,151 $1,583
Sep 11, 5 AM $1.33
-0.19%
$380,914 $1,602
Sep 11, 4 AM $1.33
+0.60%
$382,580 $1,609
Sep 11, 3 AM $1.33
+0.44%
$380,164 $1,642
Sep 11, 2 AM $1.32
-0.32%
$379,178 $1,650
Sep 11, 1 AM $1.33
-1.16%
$380,257 $1,664
Sep 11, 12 AM $1.34
-0.06%
$384,448 $1,682
Sep 10, 11 PM $1.34
+0.04%
$384,241 $1,683
Sep 10, 10 PM $1.34
+0.74%
$384,322 $1,784
Sep 10, 9 PM $1.33
-0.30%
$381,664 $1,979
Sep 10, 8 PM $1.34
+1.41%
$382,876 $2,116
Sep 10, 7 PM $1.32
-0.18%
$377,162 $2,084