cICP Historical Data

CICP Page 22
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $1.57
-3.86%
$449,203 $1,376
Jul 10, 10 AM $1.63
+0.20%
$467,309 $649
Jul 10, 9 AM $1.63
-0.37%
$467,131 $696
Jul 10, 8 AM $1.64
+1.03%
$469,782 $689
Jul 10, 7 AM $1.62
+0.40%
$464,916 $728
Jul 10, 6 AM $1.62
-1.15%
$463,235 $758
Jul 10, 5 AM $1.64
+0.18%
$468,982 $722
Jul 10, 4 AM $1.64
-0.02%
$469,075 $758
Jul 10, 3 AM $1.64
-1.51%
$470,251 $759
Jul 10, 2 AM $1.67
+0.20%
$477,618 $759
Jul 10, 1 AM $1.67
-0.42%
$477,840 $759
Jul 10, 12 AM $1.67
-0.30%
$478,976 $730
Jul 9, 11 PM $1.67
+0.36%
$479,954 $677
Jul 9, 10 PM $1.67
+0.04%
$477,716 $713
Jul 9, 9 PM $1.67
-0.45%
$477,861 $762
Jul 9, 8 PM $1.67
+0.88%
$479,338 $715
Jul 9, 7 PM $1.66
-1.60%
$475,038 $700
Jul 9, 6 PM $1.68
-0.05%
$482,761 $1,088
Jul 9, 5 PM $1.68
+2.42%
$480,162 $1,041
Jul 9, 4 PM $1.64
-0.22%
$468,726 $971
Jul 9, 3 PM $1.64
-0.91%
$469,142 $971
Jul 9, 2 PM $1.66
+0.34%
$475,174 $937
Jul 9, 1 PM $1.64
+0.01%
$471,434 $929
Jul 9, 12 PM $1.64
+0.24%
$471,488 $930
Jul 9, 11 AM $1.64
+0.59%
$470,348 $924
Jul 9, 10 AM $1.63
-1.20%
$466,608 $704
Jul 9, 9 AM $1.65
-0.43%
$471,968 $663
Jul 9, 8 AM $1.65
-0.05%
$474,017 $634
Jul 9, 7 AM $1.66
-0.11%
$474,529 $555
Jul 9, 6 AM $1.65
+0.51%
$473,860 $554
Jul 9, 5 AM $1.65
-0.04%
$471,675 $552
Jul 9, 4 AM $1.64
-0.18%
$471,505 $515
Jul 9, 3 AM $1.65
-1.05%
$471,942 $515
Jul 9, 2 AM $1.66
-0.79%
$477,094 $483
Jul 9, 1 AM $1.68
+0.28%
$481,576 $485
Jul 9, 12 AM $1.67
-0.33%
$479,084 $464
Jul 8, 11 PM $1.67
-0.03%
$479,978 $465
Jul 8, 10 PM $1.67
-0.26%
$479,342 $467
Jul 8, 9 PM $1.67
+0.24%
$479,088 $421
Jul 8, 8 PM $1.67
-0.35%
$477,512 $450
Jul 8, 7 PM $1.67
-3.21%
$478,935 $449
Jul 8, 6 PM $1.72
+0.40%
$492,899 $122
Jul 8, 5 PM $1.71
-0.68%
$490,113 $121
Jul 8, 4 PM $1.72
+1.05%
$493,364 $122
Jul 8, 3 PM $1.7
-0.27%
$486,847 $147
Jul 8, 2 PM $1.7
-0.34%
$488,455 $700
Jul 8, 1 PM $1.7
+0.58%
$488,141 $785
Jul 8, 12 PM $1.69
-0.80%
$485,701 $830
Jul 8, 11 AM $1.71
+0.59%
$489,706 $837
Jul 8, 10 AM $1.7
+0.42%
$486,729 $852