cICP Historical Data

CICP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 2.38
-0.97%
$ 682,187 $ 977
Apr 29, 11 AM $ 2.41
+0.01%
$ 689,699 $ 987
Apr 29, 10 AM $ 2.41
-0.19%
$ 689,458 $ 988
Apr 29, 9 AM $ 2.41
+0.86%
$ 690,845 $ 976
Apr 29, 8 AM $ 2.39
-0.06%
$ 685,552 $ 968
Apr 29, 7 AM $ 2.39
+0.03%
$ 686,218 $ 970
Apr 29, 6 AM $ 2.4
-0.25%
$ 687,103 $ 970
Apr 29, 5 AM $ 2.4
-0.37%
$ 688,592 $ 974
Apr 29, 4 AM $ 2.41
+0.99%
$ 691,253 $ 977
Apr 29, 3 AM $ 2.39
+0.72%
$ 684,492 $ 967
Apr 29, 2 AM $ 2.37
+0.09%
$ 678,788 $ 960
Apr 29, 1 AM $ 2.37
+0.20%
$ 677,915 $ 958
Apr 29, 12 AM $ 2.36
-0.15%
$ 676,110 $ 956
Apr 28, 11 PM $ 2.36
+0.15%
$ 677,052 $ 957
Apr 28, 10 PM $ 2.36
-0.09%
$ 676,083 $ 955
Apr 28, 9 PM $ 2.36
+0.37%
$ 677,279 $ 957
Apr 28, 8 PM $ 2.35
+0.42%
$ 674,852 $ 671
Apr 28, 7 PM $ 2.34
+1.19%
$ 671,953 $ 429
Apr 28, 6 PM $ 2.32
+1.90%
$ 663,642 $ 260
Apr 28, 5 PM $ 2.27
+0.92%
$ 651,192 $ 215
Apr 28, 4 PM $ 2.25
+0.00%
$ 644,416 $ 67
Apr 28, 3 PM $ 2.25
-0.11%
$ 644,125 $ 67
Apr 28, 2 PM $ 2.25
-0.32%
$ 643,976 $ 67
Apr 28, 1 PM $ 2.26
+0.28%
$ 647,983 $ 67
Apr 28, 12 PM $ 2.26
+0.32%
$ 646,874 $ 67
Apr 28, 11 AM $ 2.25
-0.63%
$ 644,767 $ 67
Apr 28, 10 AM $ 2.26
+0.37%
$ 648,609 $ 67
Apr 28, 9 AM $ 2.25
-0.44%
$ 645,343 $ 105
Apr 28, 8 AM $ 2.26
-0.10%
$ 647,747 $ 106
Apr 28, 7 AM $ 2.26
-0.12%
$ 647,797 $ 106
Apr 28, 6 AM $ 2.26
-0.54%
$ 648,614 $ 106
Apr 28, 5 AM $ 2.28
-0.22%
$ 652,901 $ 106
Apr 28, 4 AM $ 2.28
+0.10%
$ 654,485 $ 107
Apr 28, 3 AM $ 2.28
+0.23%
$ 652,868 $ 107
Apr 28, 2 AM $ 2.27
-0.03%
$ 651,141 $ 106
Apr 28, 1 AM $ 2.27
-0.14%
$ 651,039 $ 106
Apr 28, 12 AM $ 2.27
-0.11%
$ 651,891 $ 106
Apr 27, 11 PM $ 2.27
+0.31%
$ 651,283 $ 106
Apr 27, 10 PM $ 2.27
+0.31%
$ 649,732 $ 106
Apr 27, 9 PM $ 2.26
+0.29%
$ 647,828 $ 106
Apr 27, 8 PM $ 2.25
+0.30%
$ 646,246 $ 105
Apr 27, 7 PM $ 2.25
-0.93%
$ 644,454 $ 105
Apr 27, 6 PM $ 2.27
-0.03%
$ 650,358 $ 93
Apr 27, 5 PM $ 2.27
+0.61%
$ 651,234 $ 39
Apr 27, 4 PM $ 2.26
-0.32%
$ 647,439 $ 38
Apr 27, 3 PM $ 2.26
-2.05%
$ 648,879 $ 38
Apr 27, 2 PM $ 2.31
+0.81%
$ 663,148 $ 39
Apr 27, 1 PM $ 2.3
-0.28%
$ 658,551 $ 39
Apr 27, 12 PM $ 2.3
+0.04%
$ 660,439 $ 39
Apr 27, 11 AM $ 2.3
+0.01%
$ 660,114 $ 39