cICP Historical Data

CICP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 2.13
-1.10%
$ 609,860 $ 216
Mar 9, 9 PM $ 2.15
-0.92%
$ 616,763 $ 214
Mar 9, 8 PM $ 2.17
-0.11%
$ 621,789 $ 183
Mar 9, 7 PM $ 2.17
+1.25%
$ 622,657 $ 182
Mar 9, 6 PM $ 2.15
+1.87%
$ 614,967 $ 181
Mar 9, 5 PM $ 2.17
+8.70%
$ 622,611 $ 154
Mar 9, 4 PM $ 2.15
+0.31%
$ 615,968 $ 134
Mar 9, 3 PM $ 2.14
-0.29%
$ 614,062 $ 45
Mar 9, 2 PM $ 2.15
-0.03%
$ 616,599 $ 45
Mar 9, 1 PM $ 2.15
+0.15%
$ 617,101 $ 45
Mar 9, 12 PM $ 2.15
+0.64%
$ 617,555 $ 45
Mar 9, 11 AM $ 2.14
+0.32%
$ 613,024 $ 45
Mar 9, 10 AM $ 2.13
-0.12%
$ 610,899 $ 45
Mar 9, 9 AM $ 2.14
-0.10%
$ 612,452 $ 45
Mar 9, 8 AM $ 2.14
-0.30%
$ 614,087 $ 45
Mar 9, 7 AM $ 2.15
+0.26%
$ 615,104 $ 45
Mar 9, 6 AM $ 2.14
-0.63%
$ 614,613 $ 45
Mar 9, 5 AM $ 2.16
+1.09%
$ 618,064 $ 45
Mar 9, 4 AM $ 2.14
+1.11%
$ 612,394 $ 45
Mar 9, 3 AM $ 2.11
+0.23%
$ 605,659 $ 44
Mar 9, 2 AM $ 2.11
+0.10%
$ 604,205 $ 44
Mar 9, 1 AM $ 2.11
-0.04%
$ 603,536 $ 44
Mar 9, 12 AM $ 2.11
+0.72%
$ 604,785 $ 44
Mar 8, 11 PM $ 2.1
-0.29%
$ 601,379 $ 78
Mar 8, 10 PM $ 2.1
-0.51%
$ 602,904 $ 78
Mar 8, 9 PM $ 2.11
-0.53%
$ 605,656 $ 78
Mar 8, 8 PM $ 2.13
+0.49%
$ 609,474 $ 79
Mar 8, 7 PM $ 2.12
+1.41%
$ 607,389 $ 79
Mar 8, 6 PM $ 2.09
+0.43%
$ 599,707 $ 78
Mar 8, 5 PM $ 2.09
+0.34%
$ 597,997 $ 78
Mar 8, 4 PM $ 2.08
-0.46%
$ 596,457 $ 70
Mar 8, 3 PM $ 2.09
-0.45%
$ 598,731 $ 71
Mar 8, 2 PM $ 2.09
-1.00%
$ 600,457 $ 71
Mar 8, 1 PM $ 2.11
-0.91%
$ 606,152 $ 71
Mar 8, 12 PM $ 2.14
+1.08%
$ 614,034 $ 72
Mar 8, 11 AM $ 2.12
+0.30%
$ 606,607 $ 72
Mar 8, 10 AM $ 2.11
+0.27%
$ 603,864 $ 71
Mar 8, 9 AM $ 2.1
+1.21%
$ 602,113 $ 71
Mar 8, 8 AM $ 2.08
+0.58%
$ 594,927 $ 70
Mar 8, 7 AM $ 2.06
+0.17%
$ 591,792 $ 70
Mar 8, 6 AM $ 2.06
-0.38%
$ 590,128 $ 70
Mar 8, 5 AM $ 2.07
+0.79%
$ 592,854 $ 70
Mar 8, 4 AM $ 2.05
-0.52%
$ 588,176 $ 69
Mar 8, 3 AM $ 2.06
+0.25%
$ 590,889 $ 70
Mar 8, 2 AM $ 2.06
-0.65%
$ 590,365 $ 69
Mar 8, 1 AM $ 2.07
-0.10%
$ 594,204 $ 70
Mar 8, 12 AM $ 2.07
-0.62%
$ 594,307 $ 70
Mar 7, 11 PM $ 2.09
+0.18%
$ 598,799 $ 38
Mar 7, 10 PM $ 2.09
-0.53%
$ 598,589 $ 38
Mar 7, 9 PM $ 2.1
-0.05%
$ 601,540 $ 38