cICP Historical Data

CICP Page 23
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $1.7
+0.42%
$486,729 $852
Jul 8, 9 AM $1.69
-0.33%
$485,103 $3,657
Jul 8, 8 AM $1.7
-1.13%
$487,976 $6,120
Jul 8, 7 AM $1.72
+0.65%
$494,298 $6,202
Jul 8, 6 AM $1.72
+0.32%
$491,957 $6,176
Jul 8, 5 AM $1.71
+0.02%
$490,982 $6,163
Jul 8, 4 AM $1.71
-0.01%
$490,539 $6,158
Jul 8, 3 AM $1.72
-0.51%
$491,730 $6,193
Jul 8, 2 AM $1.72
+0.22%
$493,649 $6,232
Jul 8, 1 AM $1.72
-1.76%
$493,513 $6,230
Jul 8, 12 AM $1.75
+1.62%
$501,393 $6,325
Jul 7, 11 PM $1.72
-0.08%
$493,830 $6,230
Jul 7, 10 PM $1.72
+0.00%
$493,546 $6,169
Jul 7, 9 PM $1.72
-0.44%
$494,167 $6,139
Jul 7, 8 PM $1.73
-0.89%
$494,707 $6,115
Jul 7, 7 PM $1.74
+0.26%
$499,103 $6,169
Jul 7, 6 PM $1.74
-1.63%
$498,539 $6,124
Jul 7, 5 PM $1.77
+0.28%
$507,294 $6,228
Jul 7, 4 PM $1.77
-0.27%
$507,110 $6,251
Jul 7, 3 PM $1.77
+3.20%
$506,640 $6,218
Jul 7, 2 PM $1.7
+1.69%
$488,714 $5,561
Jul 7, 1 PM $1.68
-0.78%
$481,724 $5,461
Jul 7, 12 PM $1.7
+0.09%
$486,570 $5,469
Jul 7, 11 AM $1.7
+0.67%
$486,624 $5,498
Jul 7, 10 AM $1.69
-7.51%
$483,845 $5,446
Jul 7, 9 AM $1.83
-3.66%
$523,653 $1,959
Jul 7, 8 AM $1.9
-0.15%
$543,535 $28
Jul 7, 7 AM $1.9
+0.53%
$543,813 $22
Jul 7, 6 AM $1.89
+0.90%
$541,233 $24
Jul 7, 5 AM $1.87
+0.95%
$535,930 $24
Jul 7, 4 AM $1.85
-0.29%
$531,550 $24
Jul 7, 3 AM $1.86
-0.80%
$533,050 $4
Jul 7, 2 AM $1.88
-0.73%
$537,750 $4
Jul 7, 1 AM $1.89
-0.89%
$541,288 $4
Jul 7, 12 AM $1.91
+0.48%
$546,959 $4
Jul 6, 11 PM $1.89
-0.45%
$543,146 $4
Jul 6, 10 PM $1.9
-0.84%
$545,162 $4
Jul 6, 9 PM $1.92
+0.67%
$549,306 $4
Jul 6, 8 PM $1.9
+0.48%
$544,556 $4
Jul 6, 7 PM $1.9
+0.31%
$543,489 $5
Jul 6, 6 PM $1.89
+0.48%
$541,231 $3
Jul 6, 5 PM $1.88
-0.12%
$538,696 $3
Jul 6, 4 PM $1.88
-0.13%
$539,163 $3
Jul 6, 3 PM $1.88
+1.33%
$539,038 $3
Jul 6, 2 PM $1.86
+0.21%
$531,745 $3
Jul 6, 1 PM $1.85
+1.24%
$530,202 $3
Jul 6, 12 PM $1.83
-0.98%
$524,935 $3
Jul 6, 11 AM $1.87
+0.16%
$535,153 $3
Jul 6, 10 AM $1.86
+1.17%
$534,332 $20
Jul 6, 9 AM $1.84
+0.36%
$527,678 $100