Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $1.32
-0.18%
$377,162 $2,084
Sep 10, 6 PM $1.32
+1.00%
$377,251 $2,085
Sep 10, 5 PM $1.3
+0.87%
$373,949 $2,061
Sep 10, 4 PM $1.29
-1.40%
$370,689 $2,038
Sep 10, 3 PM $1.31
+0.08%
$375,511 $2,047
Sep 10, 2 PM $1.31
-3.45%
$375,760 $1,574
Sep 10, 1 PM $1.36
+0.67%
$389,059 $727
Sep 10, 12 PM $1.35
-0.80%
$385,886 $669
Sep 10, 11 AM $1.36
+0.27%
$389,410 $675
Sep 10, 10 AM $1.36
+0.24%
$389,512 $676
Sep 10, 9 AM $1.36
-0.18%
$388,742 $692
Sep 10, 8 AM $1.36
+1.38%
$389,929 $640
Sep 10, 7 AM $1.34
-0.99%
$384,595 $636
Sep 10, 6 AM $1.35
+0.65%
$387,598 $626
Sep 10, 5 AM $1.34
+0.67%
$385,236 $618
Sep 10, 4 AM $1.33
-0.58%
$381,885 $613
Sep 10, 3 AM $1.34
+1.03%
$384,627 $616
Sep 10, 2 AM $1.32
+1.57%
$378,489 $609
Sep 10, 1 AM $1.3
-2.01%
$372,383 $591
Sep 10, 12 AM $1.33
-0.12%
$380,269 $609
Sep 9, 11 PM $1.33
-0.20%
$380,969 $612
Sep 9, 10 PM $1.33
-4.03%
$382,238 $513
Sep 9, 9 PM $1.39
-0.20%
$398,581 $317
Sep 9, 8 PM $1.39
+0.26%
$398,305 $194
Sep 9, 7 PM $1.39
-1.75%
$397,617 $193
Sep 9, 6 PM $1.41
+0.24%
$404,152 $204
Sep 9, 5 PM $1.41
+0.50%
$403,174 $204
Sep 9, 4 PM $1.39
-0.80%
$398,715 $201
Sep 9, 3 PM $1.4
+0.75%
$401,617 $206
Sep 9, 2 PM $1.39
+0.47%
$399,662 $162
Sep 9, 1 PM $1.39
-1.10%
$398,619 $185
Sep 9, 12 PM $1.4
+0.14%
$400,890 $229
Sep 9, 11 AM $1.4
+0.46%
$400,496 $234
Sep 9, 10 AM $1.39
+0.14%
$399,197 $1,205
Sep 9, 9 AM $1.39
-1.93%
$398,786 $1,223
Sep 9, 8 AM $1.42
+0.25%
$406,809 $1,256
Sep 9, 7 AM $1.41
-0.55%
$405,240 $2,305
Sep 9, 6 AM $1.42
+1.35%
$407,697 $2,278
Sep 9, 5 AM $1.41
-0.41%
$402,907 $2,262
Sep 9, 4 AM $1.41
+2.41%
$404,949 $2,281
Sep 9, 3 AM $1.38
+0.07%
$394,142 $2,210
Sep 9, 2 AM $1.38
-0.31%
$395,600 $2,237
Sep 9, 1 AM $1.38
-0.46%
$396,659 $2,248
Sep 9, 12 AM $1.4
-1.38%
$399,940 $2,268
Sep 8, 11 PM $1.41
-0.02%
$404,788 $2,282
Sep 8, 10 PM $1.41
+0.18%
$404,869 $2,331
Sep 8, 9 PM $1.4
-0.74%
$401,343 $2,330
Sep 8, 8 PM $1.41
+1.00%
$403,803 $2,336
Sep 8, 7 PM $1.39
-0.35%
$398,997 $2,309
Sep 8, 6 PM $1.4
-0.84%
$400,678 $2,345