cICP Historical Data

CICP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 2.3
+0.01%
$ 660,114 $ 39
Apr 27, 10 AM $ 2.3
+0.00%
$ 659,796 $ 39
Apr 26, 11 PM $ 2.34
+0.01%
$ 670,029 $ 20
Apr 26, 10 PM $ 2.34
-0.13%
$ 669,573 $ 20
Apr 26, 9 PM $ 2.33
-0.75%
$ 667,342 $ 20
Apr 26, 8 PM $ 2.35
-0.05%
$ 672,380 $ 20
Apr 26, 7 PM $ 2.35
+0.18%
$ 672,965 $ 20
Apr 26, 6 PM $ 2.34
+0.44%
$ 672,073 $ 20
Apr 26, 5 PM $ 2.33
-0.06%
$ 669,206 $ 32
Apr 26, 4 PM $ 2.34
-0.12%
$ 669,658 $ 32
Apr 26, 3 PM $ 2.34
-0.09%
$ 670,251 $ 118
Apr 26, 2 PM $ 2.34
+0.55%
$ 671,235 $ 118
Apr 26, 1 PM $ 2.33
+0.06%
$ 667,756 $ 118
Apr 26, 12 PM $ 2.33
-0.75%
$ 667,613 $ 118
Apr 26, 11 AM $ 2.35
+0.38%
$ 672,989 $ 118
Apr 26, 10 AM $ 2.34
-0.04%
$ 670,491 $ 123
Apr 26, 9 AM $ 2.34
-0.01%
$ 670,976 $ 140
Apr 26, 8 AM $ 2.34
-0.18%
$ 670,862 $ 148
Apr 26, 7 AM $ 2.34
-0.23%
$ 671,504 $ 148
Apr 26, 6 AM $ 2.35
+0.01%
$ 673,732 $ 148
Apr 26, 5 AM $ 2.35
+0.35%
$ 673,651 $ 148
Apr 26, 4 AM $ 2.34
+0.42%
$ 671,704 $ 148
Apr 26, 3 AM $ 2.33
-0.06%
$ 667,793 $ 147
Apr 26, 2 AM $ 2.33
+0.34%
$ 668,185 $ 147
Apr 26, 1 AM $ 2.33
+0.01%
$ 667,027 $ 146
Apr 26, 12 AM $ 2.33
+0.19%
$ 668,396 $ 147
Apr 25, 11 PM $ 2.33
+0.36%
$ 667,146 $ 147
Apr 25, 10 PM $ 2.32
+0.15%
$ 665,567 $ 127
Apr 25, 9 PM $ 2.32
+0.13%
$ 665,013 $ 127
Apr 25, 8 PM $ 2.31
+0.02%
$ 663,516 $ 277
Apr 25, 7 PM $ 2.31
+0.12%
$ 663,080 $ 294
Apr 25, 6 PM $ 2.31
+0.85%
$ 662,821 $ 294
Apr 25, 5 PM $ 2.29
-0.40%
$ 656,441 $ 281
Apr 25, 4 PM $ 2.3
-0.26%
$ 659,594 $ 282
Apr 25, 3 PM $ 2.31
-0.25%
$ 661,954 $ 197
Apr 25, 2 PM $ 2.32
-0.43%
$ 665,165 $ 197
Apr 25, 1 PM $ 2.33
+0.29%
$ 668,374 $ 199
Apr 25, 12 PM $ 2.33
-0.32%
$ 666,878 $ 198
Apr 25, 11 AM $ 2.33
-1.29%
$ 669,066 $ 199
Apr 25, 10 AM $ 2.37
+0.63%
$ 678,076 $ 196
Apr 25, 9 AM $ 2.35
-0.18%
$ 673,888 $ 178
Apr 25, 8 AM $ 2.35
+0.16%
$ 675,029 $ 185
Apr 25, 7 AM $ 2.35
+0.08%
$ 674,835 $ 185
Apr 25, 6 AM $ 2.35
+0.27%
$ 674,298 $ 185
Apr 25, 5 AM $ 2.34
-0.10%
$ 672,139 $ 184
Apr 25, 4 AM $ 2.35
-0.06%
$ 673,198 $ 184
Apr 25, 3 AM $ 2.35
+0.15%
$ 674,293 $ 185
Apr 25, 2 AM $ 2.35
-0.25%
$ 673,273 $ 185
Apr 25, 1 AM $ 2.36
+0.56%
$ 675,665 $ 185
Apr 25, 12 AM $ 2.34
-0.01%
$ 671,462 $ 184