cICP Historical Data

CICP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $1.84
+0.36%
$527,678 $100
Jul 6, 8 AM $1.83
-0.85%
$525,853 $100
Jul 6, 7 AM $1.85
+1.28%
$531,223 $101
Jul 6, 6 AM $1.83
+0.04%
$524,484 $98
Jul 6, 5 AM $1.83
-1.86%
$524,690 $98
Jul 6, 4 AM $1.87
-0.22%
$534,670 $100
Jul 6, 3 AM $1.87
+0.23%
$535,833 $100
Jul 6, 2 AM $1.87
+0.44%
$535,838 $100
Jul 6, 1 AM $1.86
-0.16%
$533,469 $100
Jul 6, 12 AM $1.86
-0.36%
$533,707 $100
Jul 5, 11 PM $1.87
+0.17%
$536,451 $100
Jul 5, 10 PM $1.87
+0.10%
$535,644 $100
Jul 5, 9 PM $1.86
+0.43%
$534,060 $100
Jul 5, 8 PM $1.85
-0.17%
$531,467 $100
Jul 5, 7 PM $1.86
-0.28%
$532,630 $99
Jul 5, 6 PM $1.86
+0.36%
$533,900 $99
Jul 5, 5 PM $1.86
+0.21%
$531,869 $103
Jul 5, 4 PM $1.85
-0.57%
$530,488 $105
Jul 5, 3 PM $1.86
+0.16%
$532,915 $156
Jul 5, 2 PM $1.86
-0.22%
$532,146 $156
Jul 5, 1 PM $1.86
-0.03%
$532,828 $156
Jul 5, 12 PM $1.86
+0.67%
$533,006 $156
Jul 5, 11 AM $1.85
-0.48%
$529,750 $156
Jul 5, 10 AM $1.86
+1.36%
$532,529 $139
Jul 5, 9 AM $1.83
-0.95%
$525,918 $57
Jul 5, 8 AM $1.85
-0.22%
$531,283 $58
Jul 5, 7 AM $1.85
+0.20%
$531,687 $58
Jul 5, 6 AM $1.85
-0.01%
$530,465 $58
Jul 5, 5 AM $1.85
-0.52%
$529,169 $58
Jul 5, 4 AM $1.86
+0.50%
$531,964 $58
Jul 5, 3 AM $1.85
+0.10%
$529,367 $58
Jul 5, 2 AM $1.84
-0.63%
$528,851 $58
Jul 5, 1 AM $1.86
-0.19%
$532,234 $58
Jul 5, 12 AM $1.86
-0.77%
$534,489 $58
Jul 4, 11 PM $1.88
-0.45%
$538,402 $59
Jul 4, 10 PM $1.89
-0.29%
$540,500 $59
Jul 4, 9 PM $1.89
+0.49%
$542,173 $59
Jul 4, 8 PM $1.88
-0.24%
$540,119 $59
Jul 4, 7 PM $1.89
-0.45%
$541,568 $59
Jul 4, 6 PM $1.89
-0.16%
$542,926 $59
Jul 4, 5 PM $1.9
+0.88%
$543,560 $56
Jul 4, 4 PM $1.88
-0.08%
$539,905 $53
Jul 4, 3 PM $1.88
+1.00%
$539,724 $124
Jul 4, 2 PM $1.87
+0.78%
$534,928 $123
Jul 4, 1 PM $1.85
-0.24%
$531,161 $122
Jul 4, 12 PM $1.85
+0.33%
$531,702 $122
Jul 4, 11 AM $1.85
+0.32%
$530,245 $121
Jul 4, 10 AM $1.84
+0.13%
$528,135 $120
Jul 4, 9 AM $1.84
-0.55%
$527,745 $120
Jul 4, 8 AM $1.85
+0.15%
$530,406 $121