cICP Historical Data

CICP Page 24
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 2.1
-0.05%
$ 601,540 $ 38
Mar 7, 8 PM $ 2.1
+0.39%
$ 601,695 $ 38
Mar 7, 7 PM $ 2.09
+0.22%
$ 599,968 $ 38
Mar 7, 6 PM $ 2.09
-0.75%
$ 598,523 $ 38
Mar 7, 5 PM $ 2.11
+0.46%
$ 603,913 $ 38
Mar 7, 4 PM $ 2.09
+0.16%
$ 600,326 $ 35
Mar 7, 3 PM $ 2.09
-0.37%
$ 598,846 $ 35
Mar 7, 2 PM $ 2.1
-0.73%
$ 600,790 $ 35
Mar 7, 1 PM $ 2.11
+0.72%
$ 605,363 $ 36
Mar 7, 12 PM $ 2.1
-0.18%
$ 601,868 $ 35
Mar 7, 11 AM $ 2.1
-0.13%
$ 602,801 $ 36
Mar 7, 10 AM $ 2.11
+0.40%
$ 605,346 $ 36
Mar 7, 9 AM $ 2.1
+0.36%
$ 602,374 $ 95
Mar 7, 8 AM $ 2.1
+0.14%
$ 601,827 $ 168
Mar 7, 7 AM $ 2.09
+0.72%
$ 600,386 $ 218
Mar 7, 6 AM $ 2.08
-0.80%
$ 596,066 $ 241
Mar 7, 5 AM $ 2.1
+0.03%
$ 600,565 $ 243
Mar 7, 4 AM $ 2.09
+0.87%
$ 599,894 $ 242
Mar 7, 3 AM $ 2.07
-0.72%
$ 594,029 $ 240
Mar 7, 2 AM $ 2.08
-0.12%
$ 597,459 $ 242
Mar 7, 1 AM $ 2.09
-0.72%
$ 598,220 $ 241
Mar 7, 12 AM $ 2.09
-0.68%
$ 598,228 $ 243
Mar 6, 11 PM $ 2.11
+0.33%
$ 604,296 $ 217
Mar 6, 10 PM $ 2.1
+0.53%
$ 601,662 $ 217
Mar 6, 9 PM $ 2.09
+0.13%
$ 598,825 $ 216
Mar 6, 8 PM $ 2.08
+0.47%
$ 595,845 $ 268
Mar 6, 7 PM $ 2.07
-1.38%
$ 593,176 $ 426
Mar 6, 6 PM $ 2.08
+0.74%
$ 594,925 $ 426
Mar 6, 5 PM $ 2.06
-1.07%
$ 590,332 $ 415
Mar 6, 4 PM $ 2.08
-0.29%
$ 597,435 $ 420
Mar 6, 3 PM $ 2.09
+0.15%
$ 599,533 $ 421
Mar 6, 2 PM $ 2.09
-2.11%
$ 598,863 $ 421
Mar 6, 1 PM $ 2.14
-0.96%
$ 613,755 $ 430
Mar 6, 12 PM $ 2.16
-0.41%
$ 619,034 $ 441
Mar 6, 11 AM $ 2.17
-1.84%
$ 621,027 $ 442
Mar 6, 10 AM $ 2.21
+2.03%
$ 632,954 $ 464
Mar 6, 9 AM $ 2.16
+0.74%
$ 619,521 $ 427
Mar 6, 8 AM $ 2.15
-0.43%
$ 615,457 $ 402
Mar 6, 7 AM $ 2.16
-0.74%
$ 617,829 $ 404
Mar 6, 6 AM $ 2.17
+1.77%
$ 622,637 $ 399
Mar 6, 5 AM $ 2.13
-0.19%
$ 609,964 $ 425
Mar 6, 4 AM $ 2.13
-1.12%
$ 610,877 $ 425
Mar 6, 3 AM $ 2.15
+0.63%
$ 617,554 $ 429
Mar 6, 2 AM $ 2.14
-0.01%
$ 614,139 $ 427
Mar 6, 1 AM $ 2.14
+0.72%
$ 614,001 $ 427
Mar 6, 12 AM $ 2.12
+0.60%
$ 608,997 $ 429
Mar 5, 11 PM $ 2.11
-0.64%
$ 606,147 $ 431
Mar 5, 10 PM $ 2.13
-0.09%
$ 609,393 $ 435
Mar 5, 9 PM $ 2.14
+6.91%
$ 612,114 $ 434
Mar 5, 8 PM $ 2.15
+1.07%
$ 615,411 $ 400