Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $1.41
-0.60%
$404,047 $3,283
Sep 8, 4 PM $1.42
-2.09%
$406,591 $3,326
Sep 8, 3 PM $1.46
-0.32%
$417,276 $3,400
Sep 8, 2 PM $1.46
+0.74%
$418,318 $3,409
Sep 8, 1 PM $1.45
-0.19%
$415,206 $3,366
Sep 8, 12 PM $1.46
+2.63%
$417,662 $3,379
Sep 8, 11 AM $1.43
-2.38%
$408,832 $3,303
Sep 8, 10 AM $1.46
-1.17%
$419,147 $2,293
Sep 8, 9 AM $1.48
+0.55%
$425,034 $2,361
Sep 8, 8 AM $1.47
-0.11%
$422,302 $2,352
Sep 8, 7 AM $1.48
+0.68%
$423,627 $1,207
Sep 8, 6 AM $1.47
-1.15%
$420,376 $2,055
Sep 8, 5 AM $1.48
+0.73%
$424,964 $2,117
Sep 8, 4 AM $1.47
+0.74%
$422,065 $2,108
Sep 8, 3 AM $1.46
+0.55%
$419,228 $2,094
Sep 8, 2 AM $1.45
-1.08%
$416,197 $2,177
Sep 8, 1 AM $1.46
-0.31%
$419,547 $2,183
Sep 8, 12 AM $1.47
+1.37%
$420,813 $2,259
Sep 7, 11 PM $1.45
+0.69%
$414,629 $2,229
Sep 7, 10 PM $1.43
-2.52%
$411,096 $2,166
Sep 7, 9 PM $1.48
-0.83%
$423,197 $2,210
Sep 7, 8 PM $1.49
+0.85%
$426,851 $2,229
Sep 7, 7 PM $1.47
+2.25%
$420,226 $2,215
Sep 7, 6 PM $1.44
-3.56%
$411,468 $2,162
Sep 7, 5 PM $1.49
+0.27%
$427,701 $1,242
Sep 7, 4 PM $1.48
+2.01%
$425,563 $1,195
Sep 7, 3 PM $1.44
-2.72%
$412,043 $1,151
Sep 7, 2 PM $1.48
+0.16%
$424,416 $1,216
Sep 7, 1 PM $1.48
-0.46%
$425,477 $2,008
Sep 7, 12 PM $1.49
+2.68%
$427,563 $2,055
Sep 7, 11 AM $1.45
-3.28%
$415,571 $2,015
Sep 7, 10 AM $1.5
-0.54%
$428,655 $2,066
Sep 7, 9 AM $1.49
+0.99%
$428,278 $2,046
Sep 7, 8 AM $1.48
-0.27%
$423,663 $2,312
Sep 7, 7 AM $1.48
-0.28%
$425,160 $2,330
Sep 7, 6 AM $1.48
-0.38%
$423,386 $1,441
Sep 7, 5 AM $1.47
+4.65%
$421,749 $1,385
Sep 7, 4 AM $1.41
+2.53%
$402,854 $1,338
Sep 7, 3 AM $1.37
-0.63%
$392,019 $1,400
Sep 7, 2 AM $1.38
+1.84%
$395,148 $1,411
Sep 7, 1 AM $1.35
-0.96%
$388,004 $1,394
Sep 7, 12 AM $1.37
+0.21%
$391,416 $1,353
Sep 6, 11 PM $1.36
+0.13%
$390,516 $1,347
Sep 6, 10 PM $1.36
-0.06%
$389,162 $1,335
Sep 6, 9 PM $1.36
+1.32%
$389,978 $1,343
Sep 6, 8 PM $1.34
+0.45%
$383,686 $1,312
Sep 6, 7 PM $1.33
-0.02%
$381,846 $1,329
Sep 6, 6 PM $1.33
-0.47%
$381,917 $1,348
Sep 6, 5 PM $1.34
-0.36%
$383,209 $1,409
Sep 6, 4 PM $1.34
+0.24%
$385,373 $1,438