cICP Historical Data

CICP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 2.37
-0.60%
$ 678,535 $ 15
Apr 22, 10 PM $ 2.38
-0.78%
$ 682,542 $ 15
Apr 22, 9 PM $ 2.4
+0.82%
$ 688,285 $ 15
Apr 22, 8 PM $ 2.38
-0.38%
$ 683,041 $ 15
Apr 22, 7 PM $ 2.39
-0.94%
$ 684,688 $ 15
Apr 22, 6 PM $ 2.41
-0.13%
$ 691,173 $ 15
Apr 22, 5 PM $ 2.41
-0.01%
$ 691,023 $ 15
Apr 22, 4 PM $ 2.41
-0.21%
$ 690,933 $ 15
Apr 22, 3 PM $ 2.42
-0.20%
$ 692,719 $ 15
Apr 22, 2 PM $ 2.42
+0.24%
$ 693,837 $ 15
Apr 22, 1 PM $ 2.42
+0.00%
$ 692,677 $ 15
Apr 22, 12 PM $ 2.41
-0.36%
$ 692,123 $ 25
Apr 22, 11 AM $ 2.42
-0.18%
$ 694,491 $ 26
Apr 22, 10 AM $ 2.42
+0.39%
$ 694,307 $ 28
Apr 22, 9 AM $ 2.42
+0.23%
$ 694,083 $ 107
Apr 22, 8 AM $ 2.41
-0.02%
$ 690,789 $ 107
Apr 22, 7 AM $ 2.41
+0.46%
$ 690,238 $ 321
Apr 22, 6 AM $ 2.4
-0.29%
$ 686,522 $ 322
Apr 22, 5 AM $ 2.41
+1.12%
$ 690,161 $ 322
Apr 22, 4 AM $ 2.38
+0.15%
$ 683,060 $ 319
Apr 22, 3 AM $ 2.38
+0.56%
$ 682,464 $ 311
Apr 22, 2 AM $ 2.36
+1.09%
$ 677,347 $ 346
Apr 22, 1 AM $ 2.34
-0.40%
$ 670,014 $ 342
Apr 22, 12 AM $ 2.35
+0.33%
$ 673,104 $ 336
Apr 21, 11 PM $ 2.34
+0.90%
$ 671,051 $ 336
Apr 21, 10 PM $ 2.32
-0.18%
$ 665,628 $ 333
Apr 21, 9 PM $ 2.33
+0.34%
$ 666,533 $ 336
Apr 21, 8 PM $ 2.32
+1.03%
$ 665,155 $ 334
Apr 21, 7 PM $ 2.3
-1.08%
$ 658,596 $ 504
Apr 21, 6 PM $ 2.32
-0.37%
$ 664,376 $ 509
Apr 21, 5 PM $ 2.33
-0.40%
$ 668,322 $ 510
Apr 21, 4 PM $ 2.35
-0.03%
$ 672,910 $ 652
Apr 21, 3 PM $ 2.35
+0.19%
$ 672,718 $ 887
Apr 21, 2 PM $ 2.35
+0.44%
$ 672,628 $ 1,027
Apr 21, 1 PM $ 2.34
-0.26%
$ 669,822 $ 1,024
Apr 21, 12 PM $ 2.34
-1.56%
$ 670,602 $ 1,033
Apr 21, 11 AM $ 2.38
+0.54%
$ 681,413 $ 1,068
Apr 21, 10 AM $ 2.36
+0.68%
$ 677,870 $ 1,060
Apr 21, 9 AM $ 2.35
+0.03%
$ 673,345 $ 975
Apr 21, 8 AM $ 2.35
+0.16%
$ 673,971 $ 990
Apr 21, 7 AM $ 2.35
-0.11%
$ 672,755 $ 785
Apr 21, 6 AM $ 2.35
-0.09%
$ 674,009 $ 781
Apr 21, 5 AM $ 2.35
+0.24%
$ 674,560 $ 782
Apr 21, 4 AM $ 2.35
+0.14%
$ 672,483 $ 780
Apr 21, 3 AM $ 2.34
+0.11%
$ 671,737 $ 779
Apr 21, 2 AM $ 2.34
-0.29%
$ 670,732 $ 745
Apr 21, 1 AM $ 2.35
+0.05%
$ 674,396 $ 747
Apr 21, 12 AM $ 2.35
+1.19%
$ 674,172 $ 749
Apr 20, 11 PM $ 2.32
-0.38%
$ 665,915 $ 743
Apr 20, 10 PM $ 2.33
-0.77%
$ 668,316 $ 746