cICP Historical Data

CICP Page 25
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 2.15
+1.07%
$ 615,411 $ 400
Mar 5, 7 PM $ 2.13
+1.06%
$ 610,811 $ 232
Mar 5, 6 PM $ 2.11
+0.74%
$ 604,350 $ 230
Mar 5, 5 PM $ 2.09
-0.74%
$ 599,235 $ 228
Mar 5, 4 PM $ 2.11
-1.29%
$ 604,363 $ 230
Mar 5, 3 PM $ 2.14
-1.22%
$ 614,391 $ 233
Mar 5, 2 PM $ 2.17
+0.60%
$ 621,087 $ 294
Mar 5, 1 PM $ 2.16
-0.89%
$ 617,760 $ 291
Mar 5, 12 PM $ 2.17
+0.56%
$ 622,194 $ 324
Mar 5, 11 AM $ 2.15
-1.05%
$ 617,671 $ 368
Mar 5, 10 AM $ 2.18
+0.20%
$ 624,363 $ 464
Mar 5, 9 AM $ 2.18
+1.10%
$ 623,908 $ 464
Mar 5, 8 AM $ 2.15
+0.00%
$ 617,255 $ 474
Mar 5, 7 AM $ 2.15
-1.03%
$ 616,138 $ 500
Mar 5, 6 AM $ 2.17
+1.04%
$ 622,452 $ 487
Mar 5, 5 AM $ 2.14
-0.81%
$ 614,830 $ 450
Mar 5, 4 AM $ 2.16
-0.09%
$ 618,973 $ 453
Mar 5, 3 AM $ 2.16
+0.14%
$ 619,140 $ 520
Mar 5, 2 AM $ 2.16
+0.61%
$ 618,227 $ 576
Mar 5, 1 AM $ 2.14
+0.11%
$ 614,193 $ 699
Mar 5, 12 AM $ 2.14
+0.11%
$ 613,020 $ 876
Mar 4, 11 PM $ 2.14
-0.29%
$ 612,752 $ 905
Mar 4, 10 PM $ 2.15
-0.65%
$ 615,335 $ 1,483
Mar 4, 9 PM $ 2.16
+1.28%
$ 618,993 $ 1,498
Mar 4, 8 PM $ 2.14
-0.62%
$ 612,682 $ 1,498
Mar 4, 7 PM $ 2.15
+0.39%
$ 616,059 $ 1,572
Mar 4, 6 PM $ 2.13
-0.16%
$ 611,558 $ 1,598
Mar 4, 5 PM $ 2.14
-0.43%
$ 613,564 $ 1,673
Mar 4, 4 PM $ 2.15
-1.29%
$ -- $ 1,742
Mar 4, 1 PM $ 2.15
+0.23%
$ 617,345 $ 1,968
Mar 4, 12 PM $ 2.15
-0.14%
$ 615,208 $ 1,961
Mar 4, 11 AM $ 2.15
-0.60%
$ 615,009 $ 2,135
Mar 4, 9 AM $ 2.19
+0.15%
$ 626,852 $ 2,423
Mar 4, 8 AM $ 2.16
+0.77%
$ 618,261 $ 2,438
Mar 4, 7 AM $ 2.14
+2.44%
$ 613,194 $ 2,522
Mar 4, 6 AM $ 2.09
-0.85%
$ 600,198 $ 2,459
Mar 4, 5 AM $ 2.11
-0.41%
$ 604,899 $ 2,490
Mar 4, 4 AM $ 2.11
+0.21%
$ 605,728 $ 2,506
Mar 4, 3 AM $ 2.1
-1.77%
$ 601,713 $ 2,475
Mar 4, 2 AM $ 2.14
+1.64%
$ 612,920 $ 2,461
Mar 4, 1 AM $ 2.1
+0.42%
$ 602,157 $ 2,323
Mar 4, 12 AM $ 2.08
+0.90%
$ 597,360 $ 2,333
Mar 3, 11 PM $ 2.06
+0.70%
$ 591,409 $ 2,252
Mar 3, 10 PM $ 2.05
+0.71%
$ 586,798 $ 1,910
Mar 3, 9 PM $ 2.03
+0.09%
$ 581,681 $ 2,046
Mar 3, 8 PM $ 2.03
-0.50%
$ 581,883 $ 2,069
Mar 3, 7 PM $ 2.04
+0.92%
$ 585,650 $ 2,014
Mar 3, 6 PM $ 2.03
-0.23%
$ 580,988 $ 2,043
Mar 3, 5 PM $ 2.03
+1.13%
$ 582,299 $ 2,053
Mar 3, 4 PM $ 2.01
+0.67%
$ 575,578 $ 3,013