cICP Historical Data

CICP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $1.85
+0.15%
$530,406 $121
Jul 4, 7 AM $1.84
-0.44%
$528,824 $121
Jul 4, 6 AM $1.85
+0.00%
$531,493 $121
Jul 4, 5 AM $1.86
-0.27%
$531,815 $121
Jul 4, 4 AM $1.86
+0.15%
$533,479 $122
Jul 4, 3 AM $1.86
+0.29%
$533,192 $121
Jul 4, 2 AM $1.85
+0.41%
$531,306 $121
Jul 4, 1 AM $1.84
-1.07%
$528,776 $122
Jul 4, 12 AM $1.87
-0.09%
$535,044 $123
Jul 3, 11 PM $1.87
-0.09%
$535,547 $123
Jul 3, 10 PM $1.87
-0.33%
$535,654 $123
Jul 3, 9 PM $1.87
-0.22%
$535,758 $124
Jul 3, 8 PM $1.88
+0.76%
$537,672 $124
Jul 3, 7 PM $1.86
+0.21%
$533,940 $123
Jul 3, 6 PM $1.86
-0.28%
$533,017 $123
Jul 3, 5 PM $1.86
+0.58%
$534,390 $123
Jul 3, 4 PM $1.85
+0.24%
$531,060 $122
Jul 3, 3 PM $1.85
-0.66%
$530,289 $1
Jul 3, 2 PM $1.86
-0.28%
$532,940 $1
Jul 3, 1 PM $1.86
+0.15%
$533,776 $4
Jul 3, 12 PM $1.86
-0.48%
$532,636 $4
Jul 3, 11 AM $1.87
+0.61%
$535,810 $4
Jul 3, 10 AM $1.86
+0.08%
$532,743 $4
Jul 3, 9 AM $1.86
+0.38%
$532,017 $20
Jul 3, 8 AM $1.85
+0.62%
$531,433 $20
Jul 3, 7 AM $1.84
+0.24%
$528,013 $19
Jul 3, 6 AM $1.84
-0.21%
$526,615 $19
Jul 3, 5 AM $1.84
+0.24%
$527,703 $19
Jul 3, 4 AM $1.84
-0.40%
$526,127 $19
Jul 3, 3 AM $1.83
+0.02%
$524,684 $19
Jul 3, 2 AM $1.83
-0.41%
$523,555 $19
Jul 3, 1 AM $1.83
+1.56%
$525,451 $18
Jul 3, 12 AM $1.8
-0.56%
$517,343 $18
Jul 2, 11 PM $1.82
-0.01%
$520,621 $23
Jul 2, 10 PM $1.81
-0.15%
$518,958 $39
Jul 2, 9 PM $1.81
-0.05%
$518,818 $38
Jul 2, 8 PM $1.81
-0.20%
$519,045 $38
Jul 2, 7 PM $1.82
-0.48%
$521,141 $38
Jul 2, 6 PM $1.82
+0.06%
$522,678 $39
Jul 2, 5 PM $1.82
+0.75%
$522,727 $39
Jul 2, 4 PM $1.81
-0.21%
$518,739 $39
Jul 2, 3 PM $1.81
-1.36%
$519,392 $39
Jul 2, 2 PM $1.84
-1.29%
$525,992 $39
Jul 2, 1 PM $1.86
+0.59%
$534,081 $37
Jul 2, 12 PM $1.85
+0.46%
$530,370 $37
Jul 2, 11 AM $1.84
-0.47%
$528,444 $37
Jul 2, 10 AM $1.85
-0.16%
$531,071 $37
Jul 2, 9 AM $1.85
+0.51%
$530,601 $21
Jul 2, 8 AM $1.83
+0.29%
$524,521 $23
Jul 2, 7 AM $1.82
+1.05%
$522,788 $22