Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $1.34
+0.24%
$385,373 $1,438
Sep 6, 3 PM $1.34
-1.48%
$384,741 $1,444
Sep 6, 2 PM $1.37
-2.36%
$391,437 $1,479
Sep 6, 1 PM $1.39
+1.73%
$399,725 $795
Sep 6, 12 PM $1.36
+0.56%
$389,047 $741
Sep 6, 11 AM $1.35
+0.29%
$387,092 $769
Sep 6, 10 AM $1.35
-0.98%
$385,916 $812
Sep 6, 9 AM $1.36
+0.77%
$389,674 $904
Sep 6, 8 AM $1.35
+1.22%
$386,737 $691
Sep 6, 7 AM $1.33
+0.69%
$382,359 $714
Sep 6, 6 AM $1.33
-0.83%
$380,097 $765
Sep 6, 5 AM $1.34
+0.30%
$383,217 $839
Sep 6, 4 AM $1.34
-0.43%
$382,709 $843
Sep 6, 3 AM $1.34
+0.17%
$385,161 $789
Sep 6, 2 AM $1.34
-1.04%
$383,780 $797
Sep 6, 1 AM $1.35
+0.30%
$387,669 $796
Sep 6, 12 AM $1.35
+1.09%
$386,419 $794
Sep 5, 11 PM $1.33
-0.26%
$382,207 $786
Sep 5, 10 PM $1.34
-0.63%
$384,320 $789
Sep 5, 9 PM $1.34
+0.80%
$385,098 $787
Sep 5, 8 PM $1.34
+0.74%
$383,357 $774
Sep 5, 7 PM $1.33
+1.04%
$380,866 $746
Sep 5, 6 PM $1.32
+0.10%
$376,950 $763
Sep 5, 5 PM $1.32
+0.61%
$377,026 $711
Sep 5, 4 PM $1.31
+0.50%
$374,508 $686
Sep 5, 3 PM $1.3
-0.30%
$373,432 $668
Sep 5, 2 PM $1.31
-0.08%
$374,092 $632
Sep 5, 1 PM $1.3
-0.72%
$374,019 $607
Sep 5, 12 PM $1.32
+0.11%
$378,031 $601
Sep 5, 11 AM $1.32
+0.09%
$377,901 $568
Sep 5, 10 AM $1.32
-0.37%
$378,069 $549
Sep 5, 9 AM $1.32
-0.68%
$379,522 $463
Sep 5, 8 AM $1.33
-0.06%
$381,189 $393
Sep 5, 7 AM $1.33
-2.27%
$380,171 $356
Sep 5, 6 AM $1.36
+2.40%
$389,866 $312
Sep 5, 5 AM $1.32
-0.13%
$378,205 $235
Sep 5, 4 AM $1.32
+0.91%
$377,195 $345
Sep 5, 3 AM $1.31
+1.75%
$374,323 $306
Sep 5, 2 AM $1.28
+2.87%
$367,040 $334
Sep 5, 1 AM $1.25
+0.15%
$358,149 $326
Sep 5, 12 AM $1.25
+0.13%
$357,753 $581
Sep 4, 11 PM $1.25
+0.47%
$357,960 $577
Sep 4, 10 PM $1.24
+0.26%
$356,533 $575
Sep 4, 9 PM $1.24
-0.54%
$355,370 $579
Sep 4, 8 PM $1.25
-0.28%
$357,243 $584
Sep 4, 7 PM $1.25
+0.39%
$358,159 $587
Sep 4, 6 PM $1.24
+0.03%
$356,693 $545
Sep 4, 5 PM $1.24
-0.28%
$356,043 $541
Sep 4, 4 PM $1.25
+0.09%
$356,892 $556
Sep 4, 3 PM $1.24
+1.05%
$356,609 $565