cICP Historical Data

CICP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2.33
-0.77%
$ 668,316 $ 746
Apr 20, 9 PM $ 2.35
-0.29%
$ 672,382 $ 793
Apr 20, 8 PM $ 2.35
-0.46%
$ 674,109 $ 861
Apr 20, 7 PM $ 2.36
-0.50%
$ 677,374 $ 686
Apr 20, 6 PM $ 2.38
+0.39%
$ 680,792 $ 689
Apr 20, 5 PM $ 2.36
+0.47%
$ 677,677 $ 684
Apr 20, 4 PM $ 2.35
+0.18%
$ 674,686 $ 542
Apr 20, 3 PM $ 2.35
+0.45%
$ 673,082 $ 313
Apr 20, 2 PM $ 2.34
-0.49%
$ 671,773 $ 172
Apr 20, 1 PM $ 2.35
-0.27%
$ 674,028 $ 174
Apr 20, 12 PM $ 2.36
+0.51%
$ 676,233 $ 158
Apr 20, 11 AM $ 2.35
-0.44%
$ 672,783 $ 138
Apr 20, 10 AM $ 2.36
+0.24%
$ 676,280 $ 139
Apr 20, 9 AM $ 2.36
+0.34%
$ 675,256 $ 173
Apr 20, 8 AM $ 2.35
+0.00%
$ 673,373 $ 158
Apr 20, 7 AM $ 2.35
+0.23%
$ 674,051 $ 155
Apr 20, 6 AM $ 2.35
+0.41%
$ 672,912 $ 334
Apr 20, 5 AM $ 2.34
-1.06%
$ 669,510 $ 333
Apr 20, 4 AM $ 2.36
-0.02%
$ 676,468 $ 419
Apr 20, 3 AM $ 2.36
+0.35%
$ 675,536 $ 419
Apr 20, 2 AM $ 2.35
+0.11%
$ 672,647 $ 416
Apr 20, 1 AM $ 2.34
+0.15%
$ 671,255 $ 425
Apr 20, 12 AM $ 2.34
+0.48%
$ 670,233 $ 424
Apr 19, 11 PM $ 2.33
-0.67%
$ 666,748 $ 422
Apr 19, 10 PM $ 2.34
-0.81%
$ 671,954 $ 383
Apr 19, 9 PM $ 2.37
+0.88%
$ 678,835 $ 387
Apr 19, 8 PM $ 2.35
-0.66%
$ 672,457 $ 347
Apr 19, 7 PM $ 2.36
+0.44%
$ 676,880 $ 361
Apr 19, 6 PM $ 2.35
+0.06%
$ 674,489 $ 360
Apr 19, 5 PM $ 2.36
-0.78%
$ 675,217 $ 360
Apr 19, 4 PM $ 2.38
+0.01%
$ 682,592 $ 376
Apr 19, 3 PM $ 2.37
-0.92%
$ 680,550 $ 374
Apr 19, 2 PM $ 2.4
+0.77%
$ 686,745 $ 387
Apr 19, 1 PM $ 2.38
+0.61%
$ 681,782 $ 384
Apr 19, 12 PM $ 2.36
+0.15%
$ 675,825 $ 382
Apr 19, 11 AM $ 2.36
+0.90%
$ 675,394 $ 380
Apr 19, 10 AM $ 2.33
-0.44%
$ 668,986 $ 400
Apr 19, 9 AM $ 2.34
-0.92%
$ 670,975 $ 366
Apr 19, 8 AM $ 2.36
+0.07%
$ 676,660 $ 398
Apr 19, 7 AM $ 2.35
-1.56%
$ 673,748 $ 608
Apr 19, 6 AM $ 2.39
+0.52%
$ 684,317 $ 431
Apr 19, 5 AM $ 2.38
+0.07%
$ 681,285 $ 428
Apr 19, 4 AM $ 2.38
-0.25%
$ 681,529 $ 345
Apr 19, 3 AM $ 2.39
+0.18%
$ 683,933 $ 347
Apr 19, 2 AM $ 2.38
-0.10%
$ 682,596 $ 346
Apr 19, 1 AM $ 2.39
+0.01%
$ 683,731 $ 337
Apr 19, 12 AM $ 2.38
-0.59%
$ 683,084 $ 337
Apr 18, 11 PM $ 2.4
-0.23%
$ 687,620 $ 339
Apr 18, 10 PM $ 2.4
-0.04%
$ 688,699 $ 340
Apr 18, 9 PM $ 2.41
+0.77%
$ 689,782 $ 340