cICP Historical Data

CICP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $1.8
-0.45%
$517,093 $22
Jul 2, 5 AM $1.81
-0.73%
$519,616 $22
Jul 2, 4 AM $1.83
-0.17%
$523,257 $23
Jul 2, 3 AM $1.83
+0.33%
$523,123 $23
Jul 2, 2 AM $1.82
+0.18%
$522,661 $23
Jul 2, 1 AM $1.82
+2.02%
$521,477 $23
Jul 2, 12 AM $1.78
-0.54%
$510,476 $23
Jul 1, 11 PM $1.79
-1.16%
$513,714 $18
Jul 1, 10 PM $1.82
-1.03%
$520,702 $3
Jul 1, 9 PM $1.83
+2.22%
$523,332 $3
Jul 1, 8 PM $1.79
+0.27%
$511,702 $6
Jul 1, 7 PM $1.78
-0.39%
$511,289 $20
Jul 1, 6 PM $1.8
-0.03%
$515,442 $24
Jul 1, 5 PM $1.8
+0.01%
$514,847 $28
Jul 1, 4 PM $1.8
-0.51%
$516,124 $92
Jul 1, 3 PM $1.81
-0.03%
$519,448 $93
Jul 1, 2 PM $1.81
+0.86%
$518,336 $93
Jul 1, 1 PM $1.79
+2.15%
$512,188 $92
Jul 1, 12 PM $1.75
+0.08%
$502,014 $94
Jul 1, 11 AM $1.75
-0.23%
$501,505 $105
Jul 1, 10 AM $1.75
+0.12%
$502,849 $111
Jul 1, 9 AM $1.75
+0.41%
$501,348 $110
Jul 1, 8 AM $1.74
-0.52%
$498,601 $109
Jul 1, 7 AM $1.75
-0.33%
$501,094 $387
Jul 1, 6 AM $1.75
-1.22%
$502,179 $388
Jul 1, 5 AM $1.78
-0.20%
$508,871 $392
Jul 1, 4 AM $1.78
+0.55%
$509,559 $392
Jul 1, 3 AM $1.76
+0.45%
$504,603 $394
Jul 1, 2 AM $1.75
+0.50%
$502,369 $394
Jul 1, 1 AM $1.74
-0.28%
$499,426 $395
Jul 1, 12 AM $1.74
-0.02%
$499,925 $403
Jun 30, 11 PM $1.75
+0.02%
$500,897 $404
Jun 30, 10 PM $1.75
+0.16%
$501,387 $404
Jun 30, 9 PM $1.75
+0.19%
$500,518 $404
Jun 30, 8 PM $1.74
-0.53%
$499,759 $403
Jun 30, 7 PM $1.75
+0.04%
$502,908 $406
Jun 30, 6 PM $1.75
+0.03%
$502,728 $402
Jun 30, 5 PM $1.75
-1.11%
$502,047 $400
Jun 30, 4 PM $1.76
-0.40%
$505,860 $336
Jun 30, 3 PM $1.78
-0.03%
$508,963 $336
Jun 30, 2 PM $1.78
+0.70%
$510,466 $337
Jun 30, 1 PM $1.76
+0.64%
$504,528 $336
Jun 30, 12 PM $1.75
-1.04%
$501,403 $329
Jun 30, 11 AM $1.77
-0.73%
$508,228 $322
Jun 30, 10 AM $1.79
-0.12%
$511,801 $320
Jun 30, 9 AM $1.78
+0.05%
$511,637 $320
Jun 30, 8 AM $1.78
+0.40%
$510,218 $320
Jun 30, 7 AM $1.77
-0.36%
$508,214 $37
Jun 30, 6 AM $1.78
-0.05%
$510,307 $38
Jun 30, 5 AM $1.78
-0.13%
$510,404 $38