Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $1.24
+1.05%
$356,609 $565
Sep 4, 2 PM $1.23
-1.32%
$352,246 $739
Sep 4, 1 PM $1.25
+0.01%
$357,042 $751
Sep 4, 12 PM $1.24
-4.54%
$356,672 $750
Sep 4, 11 AM $1.31
+1.37%
$374,729 $778
Sep 4, 10 AM $1.29
-0.40%
$369,589 $770
Sep 4, 9 AM $1.3
+0.55%
$371,424 $774
Sep 4, 8 AM $1.29
+1.36%
$368,760 $768
Sep 4, 7 AM $1.27
-0.47%
$364,406 $958
Sep 4, 6 AM $1.28
-0.25%
$366,099 $958
Sep 4, 5 AM $1.28
-0.39%
$366,747 $951
Sep 4, 4 AM $1.29
+0.18%
$369,560 $822
Sep 4, 3 AM $1.29
+1.13%
$368,818 $820
Sep 4, 2 AM $1.27
+0.31%
$364,529 $789
Sep 4, 1 AM $1.27
+0.28%
$363,598 $791
Sep 4, 12 AM $1.27
+0.61%
$364,030 $547
Sep 3, 11 PM $1.26
+0.37%
$361,946 $580
Sep 3, 10 PM $1.26
-1.19%
$360,926 $579
Sep 3, 9 PM $1.28
-0.28%
$366,424 $579
Sep 3, 8 PM $1.28
+0.28%
$367,277 $578
Sep 3, 7 PM $1.28
+0.63%
$366,689 $576
Sep 3, 6 PM $1.27
-0.04%
$364,397 $574
Sep 3, 5 PM $1.27
-0.46%
$364,651 $574
Sep 3, 4 PM $1.28
+0.01%
$366,249 $612
Sep 3, 3 PM $1.28
-0.94%
$366,288 $578
Sep 3, 2 PM $1.29
+1.53%
$368,592 $416
Sep 3, 1 PM $1.27
-1.07%
$363,941 $458
Sep 3, 12 PM $1.28
+0.89%
$367,744 $1,881
Sep 3, 11 AM $1.27
+0.88%
$364,721 $1,866
Sep 3, 10 AM $1.26
+0.04%
$361,209 $1,845
Sep 3, 9 AM $1.26
-0.03%
$361,169 $1,974
Sep 3, 8 AM $1.26
-1.72%
$361,353 $1,978
Sep 3, 7 AM $1.28
-0.16%
$366,833 $1,795
Sep 3, 6 AM $1.28
+0.31%
$366,494 $1,846
Sep 3, 5 AM $1.28
-0.14%
$365,679 $1,842
Sep 3, 4 AM $1.28
+0.65%
$365,661 $1,842
Sep 3, 3 AM $1.27
+0.49%
$363,448 $1,830
Sep 3, 2 AM $1.26
+0.90%
$361,934 $1,835
Sep 3, 1 AM $1.25
+3.17%
$359,637 $1,823
Sep 3, 12 AM $1.22
+0.04%
$348,822 $1,780
Sep 2, 11 PM $1.22
+0.71%
$349,497 $1,761
Sep 2, 10 PM $1.21
-1.68%
$347,307 $1,769
Sep 2, 9 PM $1.23
-0.28%
$353,774 $1,802
Sep 2, 8 PM $1.24
+0.53%
$355,068 $1,809
Sep 2, 7 PM $1.23
-0.19%
$351,191 $1,789
Sep 2, 6 PM $1.23
+0.10%
$352,112 $1,794
Sep 2, 5 PM $1.23
+0.52%
$352,045 $1,824
Sep 2, 4 PM $1.22
-0.18%
$350,228 $1,765
Sep 2, 3 PM $1.22
-0.49%
$350,704 $1,777
Sep 2, 2 PM $1.23
-0.61%
$353,128 $1,788