cICP Historical Data

CICP Page 26
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 2.03
+1.13%
$ 582,299 $ 2,053
Mar 3, 4 PM $ 2.01
+0.67%
$ 575,578 $ 3,013
Mar 3, 3 PM $ 2
+1.15%
$ 573,279 $ 3,397
Mar 3, 2 PM $ 1.96
-0.43%
$ 562,742 $ 3,316
Mar 3, 1 PM $ 1.97
-1.12%
$ 564,446 $ 3,152
Mar 3, 12 PM $ 1.98
+0.39%
$ 567,896 $ 3,122
Mar 3, 11 AM $ 1.98
+0.78%
$ 567,747 $ 2,932
Mar 3, 10 AM $ 1.96
+0.74%
$ 562,373 $ 2,777
Mar 3, 9 AM $ 1.95
-1.08%
$ 559,727 $ 2,738
Mar 3, 8 AM $ 1.98
-0.83%
$ 567,950 $ 2,550
Mar 3, 7 AM $ 2
+1.79%
$ 572,703 $ 2,465
Mar 3, 6 AM $ 1.96
-0.21%
$ 562,159 $ 2,447
Mar 3, 5 AM $ 1.97
+0.05%
$ 563,872 $ 2,490
Mar 3, 4 AM $ 1.95
-0.79%
$ 560,261 $ 2,464
Mar 3, 3 AM $ 1.97
+1.02%
$ 564,286 $ 2,447
Mar 3, 2 AM $ 1.95
-0.55%
$ 558,650 $ 2,432
Mar 3, 1 AM $ 1.94
+0.27%
$ 556,383 $ 2,428
Mar 3, 12 AM $ 1.94
+0.20%
$ 555,487 $ 2,221
Mar 2, 11 PM $ 1.92
-0.48%
$ 551,368 $ 2,228
Mar 2, 10 PM $ 1.93
+0.06%
$ 554,297 $ 2,097
Mar 2, 9 PM $ 1.94
-0.20%
$ 554,961 $ 1,935
Mar 2, 8 PM $ 1.94
-0.68%
$ 557,059 $ 1,896
Mar 2, 7 PM $ 1.96
+0.69%
$ 560,650 $ 1,907
Mar 2, 6 PM $ 1.96
-0.28%
$ 562,140 $ 1,860
Mar 2, 5 PM $ 1.94
-4.24%
$ 556,445 $ 1,904
Mar 2, 4 PM $ 2.06
-0.87%
$ 590,862 $ 929
Mar 2, 3 PM $ 2.08
+2.71%
$ 595,006 $ 479
Mar 2, 2 PM $ 2.01
+1.49%
$ 576,235 $ 610
Mar 2, 1 PM $ 1.98
-0.71%
$ 568,201 $ 597
Mar 2, 12 PM $ 2
+2.84%
$ 572,260 $ 660
Mar 2, 11 AM $ 1.94
+0.23%
$ 556,115 $ 661
Mar 2, 10 AM $ 1.93
-1.05%
$ 554,373 $ 659
Mar 2, 9 AM $ 1.95
+0.25%
$ 560,328 $ 644
Mar 2, 8 AM $ 1.95
+4.83%
$ 558,410 $ 636
Mar 2, 7 AM $ 1.86
-4.56%
$ 532,568 $ 613
Mar 2, 6 AM $ 1.95
-0.06%
$ 558,398 $ 598
Mar 2, 5 AM $ 1.95
+0.25%
$ 559,981 $ 556
Mar 2, 4 AM $ 1.95
-1.03%
$ 558,647 $ 556
Mar 2, 3 AM $ 1.97
+1.29%
$ 564,385 $ 562
Mar 2, 2 AM $ 1.94
-0.49%
$ 556,752 $ 550
Mar 2, 1 AM $ 1.95
+0.48%
$ 559,343 $ 528
Mar 2, 12 AM $ 1.94
+1.01%
$ 556,206 $ 525
Mar 1, 11 PM $ 1.92
+1.04%
$ 550,930 $ 519
Mar 1, 10 PM $ 1.91
+0.30%
$ 546,262 $ 466
Mar 1, 9 PM $ 1.9
+0.46%
$ 544,285 $ 466
Mar 1, 8 PM $ 1.89
-1.19%
$ 541,758 $ 463
Mar 1, 7 PM $ 1.92
-1.70%
$ 549,000 $ 456
Mar 1, 6 PM $ 1.95
-0.54%
$ 558,778 $ 463
Mar 1, 5 PM $ 1.96
-0.05%
$ 563,172 $ 356
Mar 1, 4 PM $ 1.97
+18.24%
$ 563,813 $ 352