cICP Historical Data

CICP Page 27
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 1.96
-0.05%
$ 563,172 $ 356
Mar 1, 4 PM $ 1.97
+18.24%
$ 563,813 $ 352
Mar 1, 3 PM $ 1.67
-15.76%
$ 478,700 $ 319
Mar 1, 2 PM $ 1.98
-0.58%
$ 567,716 $ 172
Mar 1, 1 PM $ 1.98
+1.67%
$ 566,185 $ 168
Mar 1, 12 PM $ 1.94
-1.06%
$ 565,036 $ 94
Mar 1, 11 AM $ 1.97
+0.18%
$ 563,544 $ 67
Mar 1, 10 AM $ 1.96
+1.57%
$ 561,705 $ 82
Mar 1, 9 AM $ 1.93
-0.80%
$ 552,806 $ 71
Mar 1, 8 AM $ 1.94
-1.89%
$ 557,358 $ 244
Mar 1, 7 AM $ 1.98
+0.69%
$ 568,217 $ 264
Mar 1, 6 AM $ 1.97
-1.20%
$ 564,932 $ 243
Mar 1, 5 AM $ 2
+0.72%
$ 572,328 $ 251
Mar 1, 4 AM $ 1.98
-0.23%
$ 567,976 $ 249
Mar 1, 3 AM $ 1.99
-0.78%
$ 569,388 $ 250
Mar 1, 2 AM $ 2
+1.44%
$ 573,833 $ 254
Mar 1, 1 AM $ 1.97
+1.27%
$ 564,586 $ 254
Mar 1, 12 AM $ 1.94
-0.34%
$ 556,985 $ 309
Feb 28, 11 PM $ 1.95
-1.10%
$ 558,809 $ 439
Feb 28, 10 PM $ 1.97
+1.04%
$ 565,424 $ 625
Feb 28, 9 PM $ 1.95
-0.59%
$ 558,233 $ 652
Feb 28, 8 PM $ 1.95
+1.53%
$ 560,326 $ 820
Feb 28, 7 PM $ 1.93
+1.08%
$ 553,825 $ 839
Feb 28, 6 PM $ 1.9
+1.66%
$ 545,814 $ 896
Feb 28, 5 PM $ 1.87
-0.20%
$ 535,561 $ 960
Feb 28, 4 PM $ 1.87
-0.72%
$ 535,573 $ 1,058
Feb 28, 3 PM $ 1.88
+0.51%
$ 538,682 $ 1,107
Feb 28, 2 PM $ 1.87
+1.03%
$ 536,209 $ 1,171
Feb 28, 1 PM $ 1.85
+0.54%
$ 530,747 $ 1,262
Feb 28, 12 PM $ 1.84
+0.18%
$ 526,379 $ 1,256
Feb 28, 11 AM $ 1.84
-2.76%
$ 526,496 $ 1,303
Feb 28, 10 AM $ 1.89
+2.46%
$ 541,588 $ 1,342
Feb 28, 9 AM $ 1.84
-1.01%
$ 528,667 $ 1,316
Feb 28, 8 AM $ 1.87
-2.41%
$ 534,899 $ 1,225
Feb 28, 7 AM $ 1.92
+1.11%
$ 549,538 $ 1,332
Feb 28, 6 AM $ 1.91
-3.15%
$ 546,115 $ 1,454
Feb 28, 5 AM $ 1.97
-1.10%
$ 563,368 $ 1,642
Feb 28, 4 AM $ 1.99
+0.15%
$ 569,368 $ 1,684
Feb 28, 3 AM $ 1.98
-0.96%
$ 568,981 $ 1,683
Feb 28, 2 AM $ 2
+0.68%
$ 574,131 $ 1,726
Feb 28, 1 AM $ 1.99
-0.64%
$ 570,682 $ 1,714
Feb 28, 12 AM $ 2
+1.87%
$ 574,435 $ 1,678
Feb 27, 11 PM $ 1.98
+1.59%
$ 566,243 $ 1,570
Feb 27, 10 PM $ 1.94
+0.40%
$ 556,635 $ 1,389
Feb 27, 9 PM $ 1.93
-1.27%
$ 554,447 $ 1,347
Feb 27, 8 PM $ 1.96
+1.06%
$ 562,500 $ 1,183
Feb 27, 7 PM $ 1.94
-1.68%
$ 556,211 $ 1,133
Feb 27, 6 PM $ 1.97
+0.07%
$ 565,580 $ 1,103
Feb 27, 5 PM $ 1.97
+1.09%
$ 564,629 $ 1,020
Feb 27, 4 PM $ 1.95
-1.70%
$ 558,880 $ 1,285