cICP Historical Data

CICP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $1.78
-0.13%
$510,404 $38
Jun 30, 4 AM $1.78
+0.14%
$511,168 $40
Jun 30, 3 AM $1.78
+0.07%
$510,629 $36
Jun 30, 2 AM $1.78
-0.53%
$510,074 $32
Jun 30, 1 AM $1.79
+0.20%
$512,416 $29
Jun 30, 12 AM $1.78
-1.30%
$511,509 $22
Jun 29, 11 PM $1.81
-0.47%
$519,170 $21
Jun 29, 10 PM $1.82
+0.12%
$522,102 $21
Jun 29, 9 PM $1.82
+1.46%
$521,795 $29
Jun 29, 8 PM $1.8
-0.20%
$515,621 $26
Jun 29, 7 PM $1.8
+0.22%
$516,401 $10
Jun 29, 6 PM $1.8
-0.47%
$516,070 $10
Jun 29, 5 PM $1.81
+1.23%
$519,058 $10
Jun 29, 4 PM $1.79
+0.24%
$512,836 $11
Jun 29, 3 PM $1.78
+0.30%
$511,420 $11
Jun 29, 2 PM $1.77
-0.59%
$507,607 $10
Jun 29, 1 PM $1.78
-1.16%
$509,734 $11
Jun 29, 12 PM $1.8
+0.34%
$516,409 $11
Jun 29, 11 AM $1.8
-0.46%
$515,306 $11
Jun 29, 10 AM $1.81
+0.68%
$517,553 $11
Jun 29, 9 AM $1.8
+0.12%
$514,686 $11
Jun 29, 8 AM $1.79
-0.42%
$513,490 $11
Jun 29, 7 AM $1.8
+0.48%
$515,639 $11
Jun 29, 6 AM $1.79
+0.01%
$513,180 $17
Jun 29, 5 AM $1.79
-0.32%
$512,743 $17
Jun 29, 4 AM $1.79
-0.50%
$514,020 $15
Jun 29, 3 AM $1.8
+0.00%
$515,610 $15
Jun 29, 2 AM $1.8
+0.52%
$515,881 $15
Jun 29, 1 AM $1.79
+0.59%
$513,695 $15
Jun 29, 12 AM $1.78
+0.22%
$508,842 $15
Jun 28, 11 PM $1.77
+1.49%
$508,397 $15
Jun 28, 10 PM $1.76
+0.49%
$503,832 $15
Jun 28, 9 PM $1.75
-0.99%
$502,229 $7
Jun 28, 8 PM $1.77
+0.45%
$507,861 $7
Jun 28, 7 PM $1.76
-0.66%
$505,571 $7
Jun 28, 6 PM $1.78
-0.16%
$508,896 $8
Jun 28, 5 PM $1.78
-0.51%
$509,126 $8
Jun 28, 4 PM $1.78
-0.28%
$510,812 $8
Jun 28, 3 PM $1.79
-0.14%
$512,125 $32
Jun 28, 2 PM $1.79
+0.96%
$512,954 $38
Jun 28, 1 PM $1.77
+0.04%
$508,428 $44
Jun 28, 12 PM $1.77
-0.22%
$507,893 $44
Jun 28, 11 AM $1.77
-0.15%
$507,617 $44
Jun 28, 10 AM $1.77
-0.24%
$507,969 $53
Jun 28, 9 AM $1.78
-0.73%
$509,902 $53
Jun 28, 8 AM $1.79
+0.72%
$514,165 $69
Jun 28, 7 AM $1.78
+0.74%
$509,917 $69
Jun 28, 6 AM $1.77
-0.64%
$506,487 $62
Jun 28, 5 AM $1.78
-0.30%
$509,894 $62
Jun 28, 4 AM $1.79
-0.80%
$512,086 $63