Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $1.23
-0.61%
$353,128 $1,788
Sep 2, 1 PM $1.24
-3.47%
$354,597 $2,085
Sep 2, 12 PM $1.28
-0.07%
$366,294 $679
Sep 2, 11 AM $1.28
-0.04%
$366,645 $681
Sep 2, 10 AM $1.28
-0.35%
$366,456 $681
Sep 2, 9 AM $1.29
+0.61%
$368,640 $564
Sep 2, 8 AM $1.27
-1.82%
$365,206 $557
Sep 2, 7 AM $1.3
+0.54%
$372,028 $743
Sep 2, 6 AM $1.29
-0.43%
$370,393 $696
Sep 2, 5 AM $1.29
+1.50%
$370,578 $701
Sep 2, 4 AM $1.28
+2.22%
$365,632 $709
Sep 2, 3 AM $1.24
+2.80%
$356,493 $731
Sep 2, 2 AM $1.21
+0.22%
$346,257 $732
Sep 2, 1 AM $1.21
-0.47%
$346,059 $766
Sep 2, 12 AM $1.21
-1.05%
$347,739 $772
Sep 1, 11 PM $1.23
+1.01%
$351,589 $781
Sep 1, 10 PM $1.21
-0.45%
$348,190 $755
Sep 1, 9 PM $1.22
-0.17%
$350,857 $761
Sep 1, 8 PM $1.23
-0.52%
$351,766 $763
Sep 1, 7 PM $1.23
+1.48%
$353,906 $767
Sep 1, 6 PM $1.22
-0.69%
$348,641 $756
Sep 1, 5 PM $1.23
+0.72%
$351,184 $732
Sep 1, 4 PM $1.22
+0.31%
$348,900 $737
Sep 1, 3 PM $1.21
+0.34%
$348,204 $733
Sep 1, 2 PM $1.21
-1.81%
$347,510 $722
Sep 1, 1 PM $1.23
+0.89%
$353,920 $399
Sep 1, 12 PM $1.23
+0.75%
$351,810 $372
Sep 1, 11 AM $1.22
+0.28%
$349,501 $373
Sep 1, 10 AM $1.21
+0.65%
$348,248 $372
Sep 1, 9 AM $1.21
+0.52%
$346,142 $370
Sep 1, 8 AM $1.2
-1.64%
$344,818 $368
Sep 1, 7 AM $1.22
-0.49%
$350,731 $194
Sep 1, 6 AM $1.23
-0.67%
$352,030 $194
Sep 1, 5 AM $1.24
+0.31%
$354,510 $174
Sep 1, 4 AM $1.23
-0.67%
$353,481 $174
Sep 1, 3 AM $1.24
+1.33%
$355,842 $139
Sep 1, 2 AM $1.22
+0.87%
$350,551 $69
Sep 1, 1 AM $1.21
-0.64%
$347,942 $46
Sep 1, 12 AM $1.22
+0.71%
$350,279 $44
Aug 31, 11 PM $1.21
+0.17%
$347,577 $43
Aug 31, 10 PM $1.21
-0.63%
$347,283 $43
Aug 31, 9 PM $1.22
+0.32%
$349,483 $47
Aug 31, 8 PM $1.21
+0.19%
$348,145 $74
Aug 31, 7 PM $1.21
-0.32%
$347,363 $74
Aug 31, 6 PM $1.21
+0.08%
$348,007 $74
Aug 31, 5 PM $1.22
+0.69%
$348,294 $73
Aug 31, 4 PM $1.21
+0.73%
$346,106 $114
Aug 31, 3 PM $1.2
-0.78%
$343,951 $219
Aug 31, 2 PM $1.21
+0.63%
$346,570 $1,102
Aug 31, 1 PM $1.2
-0.56%
$344,755 $1,093