cICP Historical Data

CICP Page 28
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $1.79
-0.80%
$512,086 $63
Jun 28, 3 AM $1.78
+0.38%
$509,451 $63
Jun 28, 2 AM $1.77
+0.16%
$507,272 $62
Jun 28, 1 AM $1.77
+0.05%
$507,119 $62
Jun 28, 12 AM $1.77
+0.07%
$506,720 $62
Jun 27, 11 PM $1.77
-0.28%
$506,342 $62
Jun 27, 10 PM $1.77
-0.07%
$507,391 $62
Jun 27, 9 PM $1.77
-0.03%
$507,678 $62
Jun 27, 8 PM $1.77
-0.19%
$508,022 $62
Jun 27, 7 PM $1.77
-0.84%
$508,211 $63
Jun 27, 6 PM $1.79
-0.31%
$512,413 $63
Jun 27, 5 PM $1.8
+0.29%
$514,652 $63
Jun 27, 4 PM $1.79
-0.09%
$513,275 $66
Jun 27, 3 PM $1.79
+0.28%
$513,246 $70
Jun 27, 2 PM $1.79
-0.11%
$512,800 $108
Jun 27, 1 PM $1.79
+0.36%
$513,774 $102
Jun 27, 12 PM $1.79
+0.63%
$512,009 $102
Jun 27, 11 AM $1.77
+0.22%
$508,713 $101
Jun 27, 10 AM $1.77
+0.04%
$507,925 $90
Jun 27, 9 AM $1.77
-0.22%
$506,936 $90
Jun 27, 8 AM $1.77
-0.22%
$508,321 $75
Jun 27, 7 AM $1.78
+0.14%
$509,135 $75
Jun 27, 6 AM $1.78
-0.16%
$508,879 $75
Jun 27, 5 AM $1.78
+0.04%
$509,381 $75
Jun 27, 4 AM $1.78
-0.09%
$509,747 $75
Jun 27, 3 AM $1.78
-1.06%
$509,784 $76
Jun 27, 2 AM $1.8
+1.32%
$516,225 $76
Jun 27, 1 AM $1.78
-0.08%
$509,947 $75
Jun 27, 12 AM $1.78
-0.69%
$509,691 $76
Jun 26, 11 PM $1.79
+0.07%
$512,872 $76
Jun 26, 10 PM $1.79
-0.18%
$511,993 $76
Jun 26, 9 PM $1.8
-0.66%
$514,948 $76
Jun 26, 8 PM $1.81
-0.62%
$518,672 $77
Jun 26, 7 PM $1.82
+1.21%
$521,913 $77
Jun 26, 6 PM $1.8
-0.47%
$515,635 $76
Jun 26, 5 PM $1.81
-0.48%
$518,892 $76
Jun 26, 4 PM $1.83
+2.52%
$524,968 $74
Jun 26, 3 PM $1.78
+1.19%
$509,857 $45
Jun 26, 2 PM $1.76
-0.87%
$503,685 $1
Jun 26, 1 PM $1.76
+1.76%
$504,137 $48
Jun 26, 12 PM $1.73
-0.16%
$495,800 $46
Jun 26, 11 AM $1.73
-0.20%
$496,008 $47
Jun 26, 10 AM $1.73
-0.99%
$497,238 $47
Jun 26, 9 AM $1.75
-0.80%
$502,534 $47
Jun 26, 8 AM $1.77
-0.78%
$506,758 $48
Jun 26, 7 AM $1.78
+0.19%
$510,302 $48
Jun 26, 6 AM $1.77
+0.93%
$508,315 $48
Jun 26, 5 AM $1.76
-0.46%
$505,314 $62
Jun 26, 4 AM $1.78
+0.33%
$511,223 $78
Jun 26, 3 AM $1.77
+2.11%
$507,728 $78