cICP Historical Data

CICP Page 28
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1.95
-1.70%
$ 558,880 $ 1,285
Feb 27, 3 PM $ 1.99
-0.15%
$ 570,290 $ 1,707
Feb 27, 2 PM $ 1.99
-0.11%
$ 570,457 $ 2,483
Feb 27, 1 PM $ 1.99
-0.21%
$ 569,429 $ 2,390
Feb 27, 12 PM $ 1.99
-1.31%
$ 570,953 $ 2,390
Feb 27, 11 AM $ 2.02
-1.93%
$ 578,890 $ 2,366
Feb 27, 10 AM $ 2.07
+0.33%
$ 592,682 $ 2,350
Feb 27, 9 AM $ 2.05
-1.45%
$ 587,553 $ 2,354
Feb 27, 8 AM $ 2.09
+0.81%
$ 598,905 $ 2,298
Feb 27, 7 AM $ 2.07
-1.86%
$ 594,726 $ 2,216
Feb 27, 6 AM $ 2.14
+0.53%
$ 613,019 $ 2,115
Feb 27, 5 AM $ 2.13
+3.01%
$ 610,285 $ 1,953
Feb 27, 4 AM $ 2.07
+1.68%
$ 592,104 $ 1,861
Feb 27, 3 AM $ 2.04
+1.06%
$ 585,114 $ 1,830
Feb 27, 2 AM $ 2.02
+1.19%
$ 578,168 $ 1,782
Feb 27, 1 AM $ 2.01
+0.58%
$ 575,215 $ 1,795
Feb 27, 12 AM $ 1.99
-0.14%
$ 569,050 $ 1,776
Feb 26, 11 PM $ 1.99
+0.27%
$ 570,227 $ 1,825
Feb 26, 10 PM $ 1.98
+1.06%
$ 567,771 $ 1,841
Feb 26, 9 PM $ 1.96
+0.63%
$ 562,676 $ 2,250
Feb 26, 8 PM $ 1.95
-0.88%
$ 559,290 $ 3,505
Feb 26, 7 PM $ 1.96
+1.64%
$ 562,839 $ 3,565
Feb 26, 6 PM $ 1.93
+1.03%
$ 552,604 $ 3,539
Feb 26, 5 PM $ 1.86
-3.47%
$ 533,769 $ 4,337
Feb 26, 4 PM $ 1.92
-4.17%
$ 550,962 $ 4,035
Feb 26, 3 PM $ 2.03
-0.42%
$ 582,740 $ 3,788
Feb 26, 2 PM $ 2.04
-0.82%
$ 584,965 $ 2,980
Feb 26, 1 PM $ 2.06
-0.07%
$ 590,189 $ 3,020
Feb 26, 12 PM $ 2.06
+1.97%
$ 589,810 $ 3,034
Feb 26, 11 AM $ 2.02
-0.67%
$ 578,236 $ 2,984
Feb 26, 10 AM $ 2.03
-0.13%
$ 580,786 $ 3,000
Feb 26, 9 AM $ 2.03
+1.24%
$ 581,713 $ 3,002
Feb 26, 8 AM $ 2
-0.65%
$ 573,840 $ 2,968
Feb 26, 7 AM $ 2.02
-0.20%
$ 579,033 $ 2,953
Feb 26, 6 AM $ 2.02
-0.88%
$ 579,088 $ 2,964
Feb 26, 5 AM $ 2.04
-1.19%
$ 585,234 $ 2,984
Feb 26, 4 AM $ 2.06
+1.38%
$ 591,728 $ 3,027
Feb 26, 3 AM $ 2.04
+0.20%
$ 584,454 $ 2,998
Feb 26, 2 AM $ 2.03
-0.33%
$ 581,873 $ 3,010
Feb 26, 1 AM $ 2.05
+0.38%
$ 586,477 $ 2,980
Feb 26, 12 AM $ 2.02
-0.50%
$ 579,336 $ 3,008
Feb 25, 11 PM $ 2.03
-1.83%
$ 581,978 $ 2,979
Feb 25, 10 PM $ 2.03
-4.34%
$ 580,608 $ 3,009
Feb 25, 9 PM $ 2.13
-0.85%
$ 611,425 $ 2,485
Feb 25, 8 PM $ 2.12
+1.73%
$ 608,555 $ 1,270
Feb 25, 7 PM $ 2.08
+1.10%
$ 594,861 $ 1,266
Feb 25, 6 PM $ 2.06
+0.98%
$ 590,735 $ 1,241
Feb 25, 5 PM $ 2.04
-0.41%
$ 585,056 $ 427
Feb 25, 4 PM $ 2.03
+2.52%
$ 582,713 $ 402
Feb 25, 3 PM $ 1.98
+1.22%
$ 567,099 $ 1,152