Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $1.2
-0.56%
$344,755 $1,093
Aug 31, 12 PM $1.21
-0.55%
$345,957 $1,097
Aug 31, 11 AM $1.21
-0.60%
$347,655 $1,094
Aug 31, 10 AM $1.22
+0.73%
$350,024 $1,102
Aug 31, 9 AM $1.21
-0.23%
$348,132 $1,096
Aug 31, 8 AM $1.22
-0.80%
$349,013 $1,144
Aug 31, 7 AM $1.23
+0.48%
$352,170 $1,220
Aug 31, 6 AM $1.22
-0.53%
$349,527 $1,512
Aug 31, 5 AM $1.23
+0.17%
$351,270 $1,520
Aug 31, 4 AM $1.22
+1.33%
$350,183 $1,515
Aug 31, 3 AM $1.21
+2.50%
$345,590 $1,494
Aug 31, 2 AM $1.17
+0.91%
$336,639 $1,468
Aug 31, 1 AM $1.16
-1.24%
$333,817 $1,506
Aug 31, 12 AM $1.18
+1.49%
$338,203 $1,525
Aug 30, 11 PM $1.16
-1.97%
$332,940 $1,502
Aug 30, 10 PM $1.18
-1.65%
$339,610 $1,587
Aug 30, 9 PM $1.2
+1.32%
$344,368 $1,616
Aug 30, 8 PM $1.19
-1.06%
$342,163 $1,640
Aug 30, 7 PM $1.21
-0.30%
$345,850 $1,658
Aug 30, 6 PM $1.21
+0.27%
$346,825 $1,663
Aug 30, 5 PM $1.21
+0.05%
$346,246 $1,685
Aug 30, 4 PM $1.21
+2.02%
$346,630 $1,650
Aug 30, 3 PM $1.19
-5.08%
$340,234 $1,529
Aug 30, 2 PM $1.25
+0.00%
$359,141 $777
Aug 30, 1 PM $1.25
+0.45%
$359,524 $894
Aug 30, 12 PM $1.25
+0.31%
$357,540 $962
Aug 30, 11 AM $1.24
+0.13%
$355,830 $982
Aug 30, 10 AM $1.24
+0.42%
$355,394 $1,057
Aug 30, 9 AM $1.23
+0.91%
$353,735 $1,062
Aug 30, 8 AM $1.22
+0.74%
$350,096 $1,079
Aug 30, 7 AM $1.21
-3.08%
$348,063 $1,806
Aug 30, 6 AM $1.25
-1.18%
$358,975 $1,556
Aug 30, 5 AM $1.27
+0.44%
$363,830 $1,577
Aug 30, 4 AM $1.26
-0.32%
$362,272 $1,570
Aug 30, 3 AM $1.27
-0.07%
$363,412 $1,578
Aug 30, 2 AM $1.27
+0.92%
$363,948 $1,653
Aug 30, 1 AM $1.26
-0.56%
$360,710 $1,689
Aug 30, 12 AM $1.27
-0.49%
$363,038 $1,700
Aug 29, 11 PM $1.27
+0.76%
$364,854 $1,709
Aug 29, 10 PM $1.26
+0.92%
$362,267 $1,660
Aug 29, 9 PM $1.25
-1.45%
$358,910 $1,649
Aug 29, 8 PM $1.27
+0.16%
$364,994 $1,636
Aug 29, 7 PM $1.27
-0.30%
$364,379 $1,678
Aug 29, 6 PM $1.27
+0.69%
$365,033 $1,685
Aug 29, 5 PM $1.26
+0.88%
$362,255 $1,662
Aug 29, 4 PM $1.25
-1.14%
$359,543 $1,656
Aug 29, 3 PM $1.27
+0.44%
$363,447 $1,691
Aug 29, 2 PM $1.27
+1.71%
$362,656 $2,365
Aug 29, 1 PM $1.24
-0.05%
$356,807 $2,195
Aug 29, 12 PM $1.24
-1.26%
$356,638 $2,110