Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $1.26
+0.44%
$361,309 $2,124
Aug 29, 10 AM $1.26
+1.12%
$359,837 $2,048
Aug 29, 9 AM $1.24
+0.67%
$356,002 $2,020
Aug 29, 8 AM $1.23
-3.06%
$353,770 $1,938
Aug 29, 7 AM $1.28
+0.27%
$365,613 $1,104
Aug 29, 6 AM $1.27
+0.06%
$364,403 $1,100
Aug 29, 5 AM $1.27
+0.49%
$363,447 $1,097
Aug 29, 4 AM $1.27
+0.05%
$362,725 $1,095
Aug 29, 3 AM $1.27
+6.93%
$362,769 $1,089
Aug 29, 2 AM $1.18
-2.78%
$339,413 $1,004
Aug 29, 1 AM $1.22
+0.26%
$349,033 $995
Aug 29, 12 AM $1.21
-0.45%
$347,413 $990
Aug 28, 11 PM $1.22
+0.76%
$348,744 $994
Aug 28, 10 PM $1.21
+0.93%
$346,043 $1,072
Aug 28, 9 PM $1.2
+0.76%
$342,761 $1,062
Aug 28, 8 PM $1.19
+1.70%
$340,114 $1,038
Aug 28, 7 PM $1.17
-0.02%
$334,274 $990
Aug 28, 6 PM $1.16
+0.06%
$333,883 $990
Aug 28, 5 PM $1.16
+0.18%
$333,485 $986
Aug 28, 4 PM $1.16
+1.58%
$333,595 $1,062
Aug 28, 3 PM $1.15
-7.91%
$330,495 $1,059
Aug 28, 2 PM $1.25
+0.51%
$358,333 $358
Aug 28, 1 PM $1.24
-0.23%
$355,797 $467
Aug 28, 12 PM $1.24
+0.85%
$356,365 $468
Aug 28, 11 AM $1.23
-0.17%
$353,316 $461
Aug 28, 10 AM $1.23
+0.61%
$353,601 $481
Aug 28, 9 AM $1.23
+1.43%
$351,570 $717
Aug 28, 8 AM $1.21
-0.31%
$346,956 $709
Aug 28, 7 AM $1.22
-0.76%
$348,444 $753
Aug 28, 6 AM $1.23
+0.24%
$351,317 $759
Aug 28, 5 AM $1.22
+0.15%
$350,668 $759
Aug 28, 4 AM $1.22
-0.34%
$350,220 $758
Aug 28, 3 AM $1.23
+1.18%
$351,257 $761
Aug 28, 2 AM $1.21
-4.12%
$347,041 $755
Aug 28, 1 AM $1.26
+0.11%
$362,496 $743
Aug 28, 12 AM $1.26
+0.21%
$361,961 $747
Aug 27, 11 PM $1.26
-1.02%
$361,117 $745
Aug 27, 10 PM $1.27
+0.41%
$364,763 $671
Aug 27, 9 PM $1.27
-0.49%
$362,811 $706
Aug 27, 8 PM $1.27
+0.69%
$364,457 $706
Aug 27, 7 PM $1.26
-0.42%
$362,326 $705
Aug 27, 6 PM $1.26
-0.31%
$362,575 $705
Aug 27, 5 PM $1.27
+1.71%
$364,185 $715
Aug 27, 4 PM $1.25
+0.38%
$358,460 $639
Aug 27, 3 PM $1.25
-1.34%
$357,117 $639
Aug 27, 2 PM $1.26
+2.25%
$360,636 $1,662
Aug 27, 1 PM $1.23
+0.30%
$351,806 $2,367
Aug 27, 12 PM $1.22
+0.15%
$350,773 $2,369
Aug 27, 11 AM $1.22
-0.02%
$349,451 $2,419
Aug 27, 10 AM $1.22
-4.89%
$349,275 $2,398