cICP Historical Data

CICP Page 29
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 1.98
+1.22%
$ 567,099 $ 1,152
Feb 25, 2 PM $ 1.95
+0.97%
$ 559,082 $ 1,113
Feb 25, 1 PM $ 1.93
+0.47%
$ 552,735 $ 1,083
Feb 25, 12 PM $ 1.92
+0.98%
$ 549,399 $ 1,066
Feb 25, 11 AM $ 1.9
-0.13%
$ 544,903 $ 1,078
Feb 25, 10 AM $ 1.9
-0.21%
$ 545,370 $ 1,082
Feb 25, 9 AM $ 1.91
-0.44%
$ 546,486 $ 1,098
Feb 25, 8 AM $ 1.91
+0.53%
$ 547,618 $ 1,100
Feb 25, 7 AM $ 1.9
+1.04%
$ 544,663 $ 1,092
Feb 25, 6 AM $ 1.88
-0.40%
$ 540,294 $ 1,083
Feb 25, 5 AM $ 1.89
-0.57%
$ 540,958 $ 1,116
Feb 25, 4 AM $ 1.9
+1.08%
$ 543,689 $ 2,093
Feb 25, 3 AM $ 1.88
-1.66%
$ 538,785 $ 2,071
Feb 25, 2 AM $ 1.92
+0.20%
$ 549,320 $ 2,111
Feb 25, 1 AM $ 1.91
+3.35%
$ 548,049 $ 2,093
Feb 25, 12 AM $ 1.85
+0.28%
$ 529,647 $ 1,985
Feb 24, 11 PM $ 1.84
+0.30%
$ 528,692 $ 1,979
Feb 24, 10 PM $ 1.84
-0.04%
$ 527,624 $ 1,995
Feb 24, 9 PM $ 1.84
+0.31%
$ 528,263 $ 2,622
Feb 24, 8 PM $ 1.84
-0.65%
$ 527,395 $ 2,605
Feb 24, 7 PM $ 1.85
+0.20%
$ 530,716 $ 2,557
Feb 24, 6 PM $ 1.85
-0.12%
$ 529,485 $ 2,558
Feb 24, 5 PM $ 1.85
+0.91%
$ 529,900 $ 2,497
Feb 24, 4 PM $ 1.85
-0.30%
$ 529,024 $ 2,466
Feb 24, 3 PM $ 1.85
+0.33%
$ 530,355 $ 1,723
Feb 24, 2 PM $ 1.84
+1.28%
$ 527,167 $ 1,713
Feb 24, 1 PM $ 1.82
-0.09%
$ 520,356 $ 1,707
Feb 24, 12 PM $ 1.81
-0.53%
$ 517,527 $ 1,707
Feb 24, 11 AM $ 1.82
+0.22%
$ 520,432 $ 1,681
Feb 24, 10 AM $ 1.8
+0.10%
$ 517,319 $ 1,678
Feb 24, 9 AM $ 1.8
+0.15%
$ 517,134 $ 1,657
Feb 24, 8 AM $ 1.8
+0.69%
$ 516,399 $ 1,657
Feb 24, 7 AM $ 1.79
+0.39%
$ 512,783 $ 1,672
Feb 24, 6 AM $ 1.72
-4.94%
$ 491,896 $ 1,664
Feb 24, 5 AM $ 1.8
+0.26%
$ 517,176 $ 904
Feb 24, 4 AM $ 1.8
-0.24%
$ 516,176 $ 761
Feb 24, 3 AM $ 1.8
-0.63%
$ 517,306 $ 762
Feb 24, 2 AM $ 1.82
-0.83%
$ 521,115 $ 767
Feb 24, 1 AM $ 1.83
-1.05%
$ 525,714 $ 820
Feb 24, 12 AM $ 1.85
+1.09%
$ 531,300 $ 1,782
Feb 23, 11 PM $ 1.83
+0.59%
$ 524,357 $ 1,763
Feb 23, 10 PM $ 1.76
-3.24%
$ 504,877 $ 1,734
Feb 23, 9 PM $ 1.82
+1.25%
$ 522,064 $ 1,135
Feb 23, 8 PM $ 1.8
-0.62%
$ 515,114 $ 1,123
Feb 23, 7 PM $ 1.81
-0.65%
$ 517,700 $ 1,124
Feb 23, 6 PM $ 1.82
+1.44%
$ 522,859 $ 1,119
Feb 23, 5 PM $ 1.8
-1.02%
$ 514,949 $ 1,104
Feb 23, 4 PM $ 1.82
-0.34%
$ 520,676 $ 1,107
Feb 23, 3 PM $ 1.83
-0.88%
$ 523,681 $ 1,124
Feb 23, 2 PM $ 1.82
-1.21%
$ 522,711 $ 1,133