cICP Historical Data

CICP Page 29
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $1.77
+2.11%
$507,728 $78
Jun 26, 2 AM $1.73
-1.83%
$497,313 $76
Jun 26, 1 AM $1.77
-1.33%
$506,459 $78
Jun 26, 12 AM $1.79
+0.22%
$513,459 $79
Jun 25, 11 PM $1.79
+0.36%
$512,668 $78
Jun 25, 10 PM $1.78
-0.11%
$511,135 $80
Jun 25, 9 PM $1.78
+1.05%
$510,610 $79
Jun 25, 8 PM $1.76
-0.09%
$505,520 $78
Jun 25, 7 PM $1.76
-0.48%
$504,761 $79
Jun 25, 6 PM $1.77
-1.45%
$508,144 $84
Jun 25, 5 PM $1.8
+2.32%
$515,385 $86
Jun 25, 4 PM $1.76
-0.68%
$503,461 $129
Jun 25, 3 PM $1.77
+0.21%
$506,102 $130
Jun 25, 2 PM $1.76
+4.09%
$504,728 $130
Jun 25, 1 PM $1.72
-4.79%
$492,824 $79
Jun 25, 12 PM $1.81
-0.41%
$517,893 $85
Jun 25, 11 AM $1.81
-0.41%
$519,590 $85
Jun 25, 10 AM $1.82
-0.87%
$521,858 $97
Jun 25, 9 AM $1.83
-1.24%
$525,761 $97
Jun 25, 8 AM $1.86
-0.01%
$532,065 $97
Jun 25, 7 AM $1.85
-0.06%
$531,490 $97
Jun 25, 6 AM $1.86
+1.09%
$532,139 $135
Jun 25, 5 AM $1.83
+0.84%
$525,967 $118
Jun 25, 4 AM $1.82
+0.48%
$520,489 $101
Jun 25, 3 AM $1.8
+0.29%
$517,248 $100
Jun 25, 2 AM $1.8
+0.19%
$515,777 $100
Jun 25, 1 AM $1.8
+0.15%
$514,600 $100
Jun 25, 12 AM $1.79
-0.10%
$514,314 $100
Jun 24, 11 PM $1.79
+0.08%
$513,757 $100
Jun 24, 10 PM $1.79
-0.06%
$513,713 $98
Jun 24, 9 PM $1.79
+0.87%
$512,951 $101
Jun 24, 8 PM $1.78
+2.73%
$509,646 $100
Jun 24, 7 PM $1.73
+0.78%
$496,349 $98
Jun 24, 6 PM $1.71
+1.87%
$491,519 $92
Jun 24, 5 PM $1.69
+0.22%
$483,159 $90
Jun 24, 4 PM $1.68
-2.53%
$482,303 $49
Jun 24, 3 PM $1.73
-2.16%
$496,137 $85
Jun 24, 2 PM $1.77
+0.80%
$507,446 $88
Jun 24, 1 PM $1.75
-1.07%
$502,461 $87
Jun 24, 12 PM $1.77
+0.00%
$507,926 $88
Jun 24, 11 AM $1.77
+1.06%
$508,433 $88
Jun 24, 10 AM $1.76
-0.61%
$503,207 $76
Jun 24, 9 AM $1.77
+0.83%
$506,104 $88
Jun 24, 8 AM $1.75
+0.46%
$501,287 $118
Jun 24, 7 AM $1.74
-0.40%
$498,979 $144
Jun 24, 6 AM $1.75
-0.04%
$501,439 $149
Jun 24, 5 AM $1.75
+0.17%
$501,607 $178
Jun 24, 4 AM $1.75
-0.56%
$500,780 $178
Jun 24, 3 AM $1.76
-0.24%
$504,057 $178
Jun 24, 2 AM $1.77
-0.27%
$506,483 $178