cICP Historical Data

CICP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 2.27
+0.00%
$ 651,415 $ 328
Apr 14, 7 PM $ 2.27
+0.26%
$ 651,653 $ 406
Apr 14, 6 PM $ 2.27
-1.46%
$ 649,633 $ 393
Apr 14, 5 PM $ 2.3
-0.35%
$ 658,331 $ 460
Apr 14, 4 PM $ 2.31
-0.50%
$ 663,108 $ 462
Apr 14, 3 PM $ 2.32
+0.10%
$ 666,198 $ 466
Apr 14, 2 PM $ 2.32
+0.22%
$ 665,794 $ 466
Apr 14, 1 PM $ 2.32
+1.04%
$ 665,096 $ 442
Apr 14, 12 PM $ 2.29
-0.51%
$ 657,592 $ 438
Apr 14, 11 AM $ 2.31
-0.12%
$ 661,437 $ 440
Apr 14, 10 AM $ 2.31
-0.36%
$ 662,019 $ 441
Apr 14, 9 AM $ 2.32
+0.19%
$ 663,931 $ 442
Apr 14, 8 AM $ 2.31
+0.12%
$ 661,767 $ 441
Apr 14, 7 AM $ 2.31
-0.45%
$ 660,733 $ 269
Apr 14, 6 AM $ 2.31
+0.22%
$ 662,795 $ 270
Apr 14, 5 AM $ 2.31
-0.44%
$ 662,707 $ 269
Apr 14, 4 AM $ 2.32
+0.06%
$ 665,809 $ 271
Apr 14, 3 AM $ 2.32
-0.39%
$ 665,644 $ 271
Apr 14, 2 AM $ 2.33
-0.12%
$ 668,966 $ 272
Apr 14, 1 AM $ 2.33
+0.33%
$ 669,201 $ 272
Apr 14, 12 AM $ 2.33
-0.92%
$ 666,823 $ 271
Apr 13, 11 PM $ 2.35
-0.04%
$ 672,602 $ 281
Apr 13, 10 PM $ 2.34
+1.63%
$ 671,475 $ 281
Apr 13, 9 PM $ 2.3
+0.60%
$ 660,409 $ 162
Apr 13, 8 PM $ 2.29
+0.20%
$ 657,389 $ 161
Apr 13, 7 PM $ 2.29
+0.83%
$ 655,126 $ 117
Apr 13, 6 PM $ 2.26
+0.21%
$ 649,070 $ 116
Apr 13, 5 PM $ 2.26
-0.24%
$ 648,866 $ 55
Apr 13, 4 PM $ 2.27
+0.81%
$ 651,597 $ 55
Apr 13, 3 PM $ 2.25
-0.93%
$ 646,223 $ 55
Apr 13, 2 PM $ 2.27
+0.17%
$ 651,763 $ 55
Apr 13, 1 PM $ 2.27
+0.72%
$ 649,453 $ 55
Apr 13, 12 PM $ 2.24
-0.01%
$ 643,253 $ 55
Apr 13, 11 AM $ 2.24
+0.24%
$ 643,388 $ 54
Apr 13, 10 AM $ 2.24
-0.18%
$ 642,879 $ 62
Apr 13, 9 AM $ 2.24
+0.32%
$ 643,391 $ 62
Apr 13, 8 AM $ 2.24
-0.26%
$ 641,208 $ 62
Apr 13, 7 AM $ 2.24
-0.74%
$ 643,120 $ 62
Apr 13, 6 AM $ 2.26
+0.53%
$ 647,946 $ 63
Apr 13, 5 AM $ 2.25
-0.06%
$ 644,128 $ 65
Apr 13, 4 AM $ 2.25
-0.02%
$ 646,136 $ 66
Apr 13, 3 AM $ 2.26
+0.13%
$ 646,794 $ 66
Apr 13, 2 AM $ 2.26
+0.39%
$ 646,484 $ 66
Apr 13, 1 AM $ 2.24
+0.21%
$ 643,398 $ 65
Apr 13, 12 AM $ 2.24
+0.12%
$ 641,610 $ 58
Apr 12, 11 PM $ 2.23
+0.01%
$ 640,513 $ 63
Apr 12, 10 PM $ 2.24
-0.62%
$ 640,974 $ 63
Apr 12, 9 PM $ 2.25
-0.02%
$ 645,109 $ 63
Apr 12, 8 PM $ 2.25
+0.40%
$ 645,046 $ 56
Apr 12, 7 PM $ 2.24
-0.15%
$ 642,592 $ 58