cICP Historical Data

CICP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 2.24
-0.15%
$ 642,592 $ 58
Apr 12, 6 PM $ 2.25
-0.20%
$ 643,626 $ 58
Apr 12, 5 PM $ 2.24
+0.60%
$ 643,226 $ 59
Apr 12, 4 PM $ 2.23
-0.09%
$ 638,327 $ 58
Apr 12, 3 PM $ 2.23
-0.44%
$ 638,281 $ 133
Apr 12, 2 PM $ 2.24
-0.94%
$ 640,876 $ 134
Apr 12, 1 PM $ 2.26
-0.23%
$ 647,398 $ 136
Apr 12, 12 PM $ 2.27
+0.26%
$ 651,070 $ 137
Apr 12, 11 AM $ 2.26
+0.43%
$ 649,072 $ 137
Apr 12, 10 AM $ 2.25
-0.07%
$ 646,336 $ 136
Apr 12, 9 AM $ 2.26
-0.43%
$ 646,599 $ 136
Apr 12, 8 AM $ 2.27
+0.33%
$ 650,083 $ 137
Apr 12, 7 AM $ 2.26
+0.17%
$ 647,935 $ 137
Apr 12, 6 AM $ 2.26
-0.25%
$ 646,442 $ 138
Apr 12, 5 AM $ 2.26
+0.17%
$ 647,489 $ 127
Apr 12, 4 AM $ 2.26
-0.45%
$ 646,519 $ 126
Apr 12, 3 AM $ 2.27
-0.11%
$ 649,302 $ 127
Apr 12, 2 AM $ 2.27
+0.09%
$ 649,257 $ 127
Apr 12, 1 AM $ 2.26
-2.57%
$ 648,923 $ 127
Apr 12, 12 AM $ 2.32
-0.01%
$ 666,287 $ 161
Apr 11, 11 PM $ 2.33
-0.10%
$ 666,510 $ 156
Apr 11, 10 PM $ 2.33
-0.87%
$ 667,998 $ 288
Apr 11, 9 PM $ 2.35
-0.24%
$ 673,202 $ 291
Apr 11, 8 PM $ 2.36
+0.78%
$ 675,103 $ 284
Apr 11, 7 PM $ 2.34
+0.60%
$ 670,302 $ 328
Apr 11, 6 PM $ 2.33
+0.95%
$ 666,822 $ 326
Apr 11, 5 PM $ 2.3
+0.04%
$ 660,665 $ 344
Apr 11, 4 PM $ 2.31
+0.21%
$ 660,712 $ 343
Apr 11, 3 PM $ 2.3
+0.01%
$ 659,175 $ 264
Apr 11, 2 PM $ 2.3
-0.09%
$ 658,462 $ 264
Apr 11, 1 PM $ 2.3
-0.09%
$ 658,747 $ 262
Apr 11, 12 PM $ 2.3
-0.35%
$ 659,476 $ 262
Apr 11, 11 AM $ 2.31
-0.27%
$ 661,676 $ 273
Apr 11, 10 AM $ 2.31
-0.12%
$ 663,168 $ 274
Apr 11, 9 AM $ 2.32
+0.05%
$ 663,783 $ 461
Apr 11, 8 AM $ 2.32
+0.23%
$ 664,107 $ 461
Apr 11, 7 AM $ 2.31
+0.35%
$ 662,711 $ 460
Apr 11, 6 AM $ 2.3
-0.37%
$ 660,371 $ 481
Apr 11, 5 AM $ 2.31
+0.22%
$ 662,525 $ 483
Apr 11, 4 AM $ 2.31
+0.33%
$ 661,160 $ 482
Apr 11, 3 AM $ 2.3
+0.20%
$ 660,208 $ 516
Apr 11, 2 AM $ 2.3
+0.23%
$ 659,330 $ 516
Apr 11, 1 AM $ 2.29
-0.77%
$ 657,432 $ 515
Apr 11, 12 AM $ 2.32
-0.44%
$ 664,165 $ 488
Apr 10, 11 PM $ 2.33
+0.09%
$ 666,810 $ 491
Apr 10, 10 PM $ 2.32
-0.17%
$ 666,220 $ 367
Apr 10, 9 PM $ 2.33
-0.64%
$ 666,864 $ 367
Apr 10, 8 PM $ 2.34
+1.20%
$ 670,878 $ 370
Apr 10, 7 PM $ 2.31
+0.17%
$ 662,608 $ 363
Apr 10, 6 PM $ 2.31
+0.17%
$ 660,841 $ 362