Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $1.22
-4.89%
$349,275 $2,398
Aug 27, 9 AM $1.28
+1.46%
$367,419 $2,167
Aug 27, 8 AM $1.26
+2.07%
$362,038 $2,192
Aug 27, 7 AM $1.24
-0.75%
$354,418 $2,105
Aug 27, 6 AM $1.25
-0.04%
$356,944 $2,120
Aug 27, 5 AM $1.25
+0.26%
$357,509 $2,116
Aug 27, 4 AM $1.24
+0.36%
$355,911 $2,106
Aug 27, 3 AM $1.24
+0.43%
$354,698 $2,099
Aug 27, 2 AM $1.23
+1.12%
$352,705 $2,087
Aug 27, 1 AM $1.22
+0.16%
$349,244 $2,057
Aug 27, 12 AM $1.22
-0.50%
$349,428 $2,045
Aug 26, 11 PM $1.22
+1.69%
$350,870 $2,060
Aug 26, 10 PM $1.2
+4.01%
$344,770 $2,042
Aug 26, 9 PM $1.16
+0.87%
$331,181 $2,002
Aug 26, 8 PM $1.14
-0.26%
$327,613 $1,975
Aug 26, 7 PM $1.15
-0.02%
$328,783 $1,982
Aug 26, 6 PM $1.15
-0.21%
$328,508 $1,981
Aug 26, 5 PM $1.15
+0.27%
$329,172 $1,973
Aug 26, 4 PM $1.15
+0.14%
$328,610 $1,970
Aug 26, 3 PM $1.15
+0.73%
$328,554 $1,971
Aug 26, 2 PM $1.14
-4.79%
$325,759 $917
Aug 26, 1 PM $1.2
-1.64%
$342,837 $111
Aug 26, 12 PM $1.22
+1.22%
$348,490 $105
Aug 26, 11 AM $1.2
-0.28%
$344,219 $87
Aug 26, 10 AM $1.2
+1.02%
$345,277 $87
Aug 26, 9 AM $1.19
-0.27%
$341,514 $86
Aug 26, 8 AM $1.2
+0.12%
$342,801 $44
Aug 26, 7 AM $1.2
-0.40%
$342,944 $44
Aug 26, 6 AM $1.2
+0.16%
$344,075 $44
Aug 26, 5 AM $1.2
+0.69%
$343,902 $169
Aug 26, 4 AM $1.19
-0.59%
$341,736 $168
Aug 26, 3 AM $1.2
-0.36%
$343,775 $169
Aug 26, 2 AM $1.2
+0.41%
$344,870 $170
Aug 26, 1 AM $1.2
+0.27%
$343,529 $170
Aug 26, 12 AM $1.19
-0.61%
$341,763 $169
Aug 25, 11 PM $1.2
+0.11%
$343,141 $169
Aug 25, 10 PM $1.2
+0.49%
$342,810 $164
Aug 25, 9 PM $1.19
+0.03%
$340,614 $190
Aug 25, 8 PM $1.19
-2.12%
$340,762 $193
Aug 25, 7 PM $1.21
+0.60%
$348,174 $195
Aug 25, 6 PM $1.21
+0.19%
$345,741 $195
Aug 25, 5 PM $1.2
-0.70%
$344,796 $194
Aug 25, 4 PM $1.21
-0.46%
$347,384 $226
Aug 25, 3 PM $1.21
-0.16%
$347,349 $236
Aug 25, 2 PM $1.21
+0.62%
$348,185 $236
Aug 25, 1 PM $1.2
-0.72%
$344,473 $234
Aug 25, 12 PM $1.21
+0.93%
$347,033 $394
Aug 25, 11 AM $1.2
-0.52%
$343,915 $414
Aug 25, 10 AM $1.21
+0.48%
$345,784 $1,104
Aug 25, 9 AM $1.2
-0.23%
$344,161 $1,099