cICP Historical Data

CICP Page 30
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $1.77
-0.27%
$506,483 $178
Jun 24, 1 AM $1.77
+0.19%
$507,836 $180
Jun 24, 12 AM $1.77
-0.01%
$507,459 $180
Jun 23, 11 PM $1.77
-0.27%
$507,178 $180
Jun 23, 10 PM $1.77
+0.56%
$508,553 $180
Jun 23, 9 PM $1.77
+1.64%
$506,533 $177
Jun 23, 8 PM $1.74
+0.98%
$498,107 $176
Jun 23, 7 PM $1.72
+0.48%
$493,028 $176
Jun 23, 6 PM $1.71
+0.06%
$490,437 $175
Jun 23, 5 PM $1.71
-0.27%
$491,257 $175
Jun 23, 4 PM $1.72
+0.67%
$493,143 $176
Jun 23, 3 PM $1.7
-0.64%
$488,567 $263
Jun 23, 2 PM $1.72
-0.37%
$492,239 $264
Jun 23, 1 PM $1.72
+1.14%
$494,174 $265
Jun 23, 12 PM $1.71
-1.01%
$488,941 $262
Jun 23, 11 AM $1.72
+0.98%
$493,590 $339
Jun 23, 10 AM $1.7
-1.83%
$488,596 $335
Jun 23, 9 AM $1.73
+0.10%
$497,096 $328
Jun 23, 8 AM $1.73
-2.47%
$496,913 $297
Jun 23, 7 AM $1.78
-0.20%
$509,638 $286
Jun 23, 6 AM $1.78
-2.40%
$510,329 $247
Jun 23, 5 AM $1.82
+0.41%
$522,933 $222
Jun 23, 4 AM $1.82
-0.53%
$520,799 $220
Jun 23, 3 AM $1.82
-0.42%
$522,617 $221
Jun 23, 2 AM $1.83
+0.04%
$524,516 $222
Jun 23, 1 AM $1.82
-0.19%
$522,889 $222
Jun 23, 12 AM $1.83
+0.41%
$523,959 $222
Jun 22, 11 PM $1.82
+0.21%
$520,710 $226
Jun 22, 10 PM $1.81
-1.13%
$518,714 $236
Jun 22, 9 PM $1.83
-0.25%
$524,426 $238
Jun 22, 8 PM $1.83
+0.39%
$525,872 $255
Jun 22, 7 PM $1.82
-0.75%
$522,572 $272
Jun 22, 6 PM $1.84
-0.40%
$527,729 $292
Jun 22, 5 PM $1.85
-0.04%
$529,463 $349
Jun 22, 4 PM $1.85
+0.59%
$528,869 $532
Jun 22, 3 PM $1.84
+0.09%
$527,328 $402
Jun 22, 2 PM $1.84
-1.12%
$526,249 $403
Jun 22, 1 PM $1.85
+0.59%
$531,532 $407
Jun 22, 12 PM $1.84
+0.85%
$528,403 $404
Jun 22, 11 AM $1.83
+1.03%
$523,354 $463
Jun 22, 10 AM $1.81
+0.18%
$517,637 $656
Jun 22, 9 AM $1.8
+0.18%
$516,702 $654
Jun 22, 8 AM $1.8
-0.06%
$516,132 $653
Jun 22, 7 AM $1.8
+0.45%
$516,409 $643
Jun 22, 6 AM $1.79
-0.20%
$513,917 $640
Jun 22, 5 AM $1.8
+0.28%
$514,808 $641
Jun 22, 4 AM $1.79
+0.18%
$512,734 $639
Jun 22, 3 AM $1.79
-0.21%
$512,855 $637
Jun 22, 2 AM $1.8
-0.49%
$514,873 $651
Jun 22, 1 AM $1.81
+1.40%
$517,579 $656