cICP Historical Data

CICP Page 31
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 2.02
+0.00%
$ 577,964 $ 505
Feb 21, 12 PM $ 2.03
+0.51%
$ 580,461 $ 503
Feb 21, 11 AM $ 2.01
+0.22%
$ 576,973 $ 371
Feb 21, 10 AM $ 2.01
-0.16%
$ 576,750 $ 371
Feb 21, 9 AM $ 2.02
+1.89%
$ 579,039 $ 383
Feb 21, 8 AM $ 1.97
+0.68%
$ 564,349 $ 357
Feb 21, 7 AM $ 1.96
-0.05%
$ 560,521 $ 329
Feb 21, 6 AM $ 1.96
-0.70%
$ 560,451 $ 329
Feb 21, 5 AM $ 1.97
+1.07%
$ 564,840 $ 329
Feb 21, 4 AM $ 1.95
+0.76%
$ 558,626 $ 324
Feb 21, 3 AM $ 1.93
-0.84%
$ 554,091 $ 318
Feb 21, 2 AM $ 1.95
+0.05%
$ 559,700 $ 320
Feb 21, 1 AM $ 1.95
-0.14%
$ 559,388 $ 273
Feb 21, 12 AM $ 1.96
-0.97%
$ 561,147 $ 274
Feb 20, 11 PM $ 1.98
+0.45%
$ 568,172 $ 224
Feb 20, 10 PM $ 1.97
-0.83%
$ 564,812 $ 80
Feb 20, 9 PM $ 1.98
+1.01%
$ 568,118 $ 80
Feb 20, 8 PM $ 1.97
+1.02%
$ 564,295 $ 52
Feb 20, 7 PM $ 1.95
+0.24%
$ 558,328 $ 43
Feb 20, 6 PM $ 1.94
+0.50%
$ 556,777 $ 40
Feb 20, 5 PM $ 1.93
-1.17%
$ 551,872 $ 29
Feb 20, 4 PM $ 1.94
+0.20%
$ 556,836 $ 48
Feb 20, 3 PM $ 1.92
-0.63%
$ 551,752 $ 76
Feb 20, 2 PM $ 1.94
+1.30%
$ 555,808 $ 90
Feb 20, 1 PM $ 1.92
-1.12%
$ 548,562 $ 89
Feb 20, 12 PM $ 1.94
+0.43%
$ 554,870 $ 168
Feb 20, 11 AM $ 1.93
-0.57%
$ 553,620 $ 168
Feb 20, 10 AM $ 1.95
+0.52%
$ 558,695 $ 169
Feb 20, 9 AM $ 1.94
+0.06%
$ 555,548 $ 161
Feb 20, 8 AM $ 1.94
-0.29%
$ 555,286 $ 172
Feb 20, 7 AM $ 1.95
-0.11%
$ 557,650 $ 209
Feb 20, 6 AM $ 1.94
+0.23%
$ 556,594 $ 210
Feb 20, 5 AM $ 1.94
+1.14%
$ 555,109 $ 235
Feb 20, 4 AM $ 1.92
-0.90%
$ 548,707 $ 250
Feb 20, 3 AM $ 1.93
+0.26%
$ 554,279 $ 255
Feb 20, 2 AM $ 1.93
-1.04%
$ 553,441 $ 252
Feb 20, 1 AM $ 1.95
+0.71%
$ 558,276 $ 255
Feb 20, 12 AM $ 1.93
-0.38%
$ 554,008 $ 253
Feb 19, 11 PM $ 1.94
+1.12%
$ 555,637 $ 254
Feb 19, 10 PM $ 1.91
+0.24%
$ 548,713 $ 272
Feb 19, 9 PM $ 1.91
-0.22%
$ 548,053 $ 310
Feb 19, 8 PM $ 1.92
-0.30%
$ 549,157 $ 323
Feb 19, 7 PM $ 1.92
-0.79%
$ 549,676 $ 324
Feb 19, 6 PM $ 1.94
+0.39%
$ 554,874 $ 326
Feb 19, 5 PM $ 1.93
-0.55%
$ 552,758 $ 333
Feb 19, 4 PM $ 1.94
+1.40%
$ 554,936 $ 315
Feb 19, 3 PM $ 1.92
-2.08%
$ 548,991 $ 285
Feb 19, 2 PM $ 1.95
-0.77%
$ 560,132 $ 279
Feb 19, 1 PM $ 1.95
-1.11%
$ 558,614 $ 275
Feb 19, 12 PM $ 1.97
-0.10%
$ 565,716 $ 198