cICP Historical Data

CICP Page 31
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 2.31
+0.17%
$ 662,608 $ 363
Apr 10, 6 PM $ 2.31
+0.17%
$ 660,841 $ 362
Apr 10, 5 PM $ 2.3
+0.19%
$ 658,727 $ 339
Apr 10, 4 PM $ 2.29
-0.26%
$ 657,592 $ 338
Apr 10, 3 PM $ 2.3
+0.40%
$ 659,361 $ 339
Apr 10, 2 PM $ 2.29
-0.05%
$ 656,816 $ 337
Apr 10, 1 PM $ 2.29
+0.46%
$ 657,125 $ 338
Apr 10, 12 PM $ 2.29
+0.74%
$ 655,535 $ 452
Apr 10, 11 AM $ 2.27
+0.15%
$ 649,620 $ 441
Apr 10, 10 AM $ 2.26
-1.07%
$ 647,252 $ 439
Apr 10, 9 AM $ 2.28
+0.73%
$ 654,040 $ 257
Apr 10, 8 AM $ 2.26
+0.54%
$ 648,982 $ 255
Apr 10, 7 AM $ 2.25
-1.66%
$ 645,599 $ 238
Apr 10, 6 AM $ 2.3
-0.60%
$ 658,170 $ 241
Apr 10, 5 AM $ 2.31
+0.32%
$ 661,466 $ 258
Apr 10, 4 AM $ 2.29
-0.04%
$ 657,078 $ 257
Apr 10, 3 AM $ 2.29
-0.25%
$ 657,459 $ 222
Apr 10, 2 AM $ 2.3
+0.05%
$ 659,671 $ 222
Apr 10, 1 AM $ 2.3
-0.36%
$ 660,568 $ 222
Apr 10, 12 AM $ 2.31
+0.66%
$ 662,323 $ 224
Apr 9, 11 PM $ 2.29
-2.12%
$ 657,010 $ 245
Apr 9, 10 PM $ 2.34
+0.45%
$ 671,315 $ 239
Apr 9, 9 PM $ 2.34
+1.13%
$ 670,177 $ 238
Apr 9, 8 PM $ 2.31
+1.11%
$ 662,310 $ 236
Apr 9, 7 PM $ 2.29
+0.08%
$ 655,726 $ 185
Apr 9, 6 PM $ 2.28
+0.37%
$ 654,476 $ 203
Apr 9, 5 PM $ 2.28
+0.14%
$ 653,067 $ 202
Apr 9, 4 PM $ 2.28
+0.16%
$ 653,487 $ 202
Apr 9, 3 PM $ 2.28
+1.67%
$ 652,766 $ 202
Apr 9, 2 PM $ 2.24
+0.45%
$ 642,922 $ 206
Apr 9, 1 PM $ 2.24
-0.75%
$ 641,803 $ 243
Apr 9, 12 PM $ 2.25
+0.27%
$ 646,104 $ 247
Apr 9, 11 AM $ 2.25
-0.88%
$ 643,824 $ 246
Apr 9, 10 AM $ 2.27
-0.07%
$ 649,453 $ 248
Apr 9, 9 AM $ 2.27
+1.32%
$ 649,721 $ 248
Apr 9, 8 AM $ 2.24
-0.33%
$ 640,726 $ 272
Apr 9, 7 AM $ 2.24
-0.85%
$ 642,627 $ 265
Apr 9, 6 AM $ 2.26
-0.27%
$ 648,373 $ 274
Apr 9, 5 AM $ 2.27
+1.24%
$ 650,470 $ 258
Apr 9, 4 AM $ 2.24
+1.00%
$ 642,655 $ 265
Apr 9, 3 AM $ 2.22
-0.91%
$ 635,391 $ 265
Apr 9, 2 AM $ 2.23
+1.19%
$ 639,781 $ 267
Apr 9, 1 AM $ 2.2
+0.05%
$ 629,946 $ 383
Apr 9, 12 AM $ 2.19
-0.66%
$ 628,234 $ 388
Apr 8, 11 PM $ 2.21
-1.06%
$ 632,721 $ 381
Apr 8, 10 PM $ 2.23
-0.73%
$ 639,804 $ 383
Apr 8, 9 PM $ 2.25
+0.77%
$ 644,654 $ 393
Apr 8, 8 PM $ 2.23
+0.85%
$ 639,986 $ 390
Apr 8, 7 PM $ 2.21
-1.21%
$ 634,546 $ 442
Apr 8, 6 PM $ 2.24
-1.51%
$ 643,341 $ 470