Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $1.2
-0.23%
$344,161 $1,099
Aug 25, 8 AM $1.2
+0.15%
$344,875 $1,101
Aug 25, 7 AM $1.2
-1.18%
$344,208 $1,099
Aug 25, 6 AM $1.22
-0.90%
$348,834 $1,119
Aug 25, 5 AM $1.23
+1.17%
$351,617 $1,007
Aug 25, 4 AM $1.21
+0.52%
$347,401 $995
Aug 25, 3 AM $1.21
+0.75%
$345,883 $990
Aug 25, 2 AM $1.2
+0.46%
$343,569 $984
Aug 25, 1 AM $1.19
-0.15%
$341,892 $1,004
Aug 25, 12 AM $1.2
+0.44%
$342,746 $1,014
Aug 24, 11 PM $1.19
-1.26%
$340,694 $1,000
Aug 24, 10 PM $1.2
+1.37%
$345,243 $1,008
Aug 24, 9 PM $1.19
-0.58%
$340,042 $972
Aug 24, 8 PM $1.19
+0.49%
$341,656 $1,058
Aug 24, 7 PM $1.18
-0.07%
$339,360 $1,058
Aug 24, 6 PM $1.19
+0.10%
$339,895 $1,060
Aug 24, 5 PM $1.18
-0.69%
$338,038 $1,054
Aug 24, 4 PM $1.19
+0.01%
$341,508 $1,040
Aug 24, 3 PM $1.18
-0.86%
$339,079 $1,043
Aug 24, 2 PM $1.19
+0.74%
$341,040 $1,057
Aug 24, 1 PM $1.18
-1.66%
$337,391 $1,154
Aug 24, 12 PM $1.2
-0.45%
$343,378 $1,009
Aug 24, 11 AM $1.2
-2.38%
$345,307 $937
Aug 24, 10 AM $1.24
+0.12%
$354,872 $341
Aug 24, 9 AM $1.23
+0.46%
$353,532 $356
Aug 24, 8 AM $1.23
+1.06%
$351,963 $831
Aug 24, 7 AM $1.22
-0.57%
$349,720 $827
Aug 24, 6 AM $1.23
-0.52%
$351,867 $1,213
Aug 24, 5 AM $1.24
+0.39%
$354,653 $1,223
Aug 24, 4 AM $1.23
-0.21%
$353,594 $1,220
Aug 24, 3 AM $1.23
-0.15%
$353,463 $1,221
Aug 24, 2 AM $1.24
+3.31%
$354,949 $1,226
Aug 24, 1 AM $1.2
-1.13%
$343,317 $1,244
Aug 24, 12 AM $1.21
-0.65%
$346,891 $1,258
Aug 23, 11 PM $1.23
+0.12%
$351,615 $1,286
Aug 23, 10 PM $1.23
+0.21%
$351,991 $1,285
Aug 23, 9 PM $1.23
+0.81%
$353,224 $1,303
Aug 23, 8 PM $1.22
+0.20%
$349,080 $1,219
Aug 23, 7 PM $1.22
+0.08%
$349,344 $1,220
Aug 23, 6 PM $1.22
+0.28%
$349,418 $1,237
Aug 23, 5 PM $1.21
-0.56%
$347,337 $1,230
Aug 23, 4 PM $1.22
+1.19%
$349,836 $1,232
Aug 23, 3 PM $1.21
+1.36%
$345,567 $1,214
Aug 23, 2 PM $1.18
-3.58%
$339,239 $1,186
Aug 23, 1 PM $1.22
+1.11%
$350,254 $1,113
Aug 23, 12 PM $1.2
-1.23%
$344,720 $1,095
Aug 23, 11 AM $1.22
-0.59%
$349,378 $1,552
Aug 23, 10 AM $1.23
+2.85%
$351,456 $1,514
Aug 23, 9 AM $1.19
-1.81%
$341,695 $1,505
Aug 23, 8 AM $1.21
+0.26%
$347,391 $1,026