cICP Historical Data

CICP Page 31
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $1.78
+0.93%
$509,850 $647
Jun 21, 11 PM $1.76
-0.75%
$505,668 $636
Jun 21, 10 PM $1.78
-0.23%
$509,531 $631
Jun 21, 9 PM $1.78
-0.57%
$511,361 $632
Jun 21, 8 PM $1.8
-2.89%
$514,728 $618
Jun 21, 7 PM $1.85
+0.19%
$530,596 $605
Jun 21, 6 PM $1.85
+0.08%
$529,146 $586
Jun 21, 5 PM $1.85
-0.33%
$528,963 $530
Jun 21, 4 PM $1.85
-0.34%
$530,810 $348
Jun 21, 3 PM $1.86
+0.59%
$532,634 $349
Jun 21, 2 PM $1.85
-0.12%
$529,303 $347
Jun 21, 1 PM $1.85
+0.32%
$529,391 $348
Jun 21, 12 PM $1.84
+0.86%
$527,120 $365
Jun 21, 11 AM $1.82
-2.32%
$522,941 $334
Jun 21, 10 AM $1.87
+0.18%
$536,094 $137
Jun 21, 9 AM $1.86
+0.42%
$534,420 $136
Jun 21, 8 AM $1.85
-0.27%
$531,357 $300
Jun 21, 7 AM $1.86
+0.89%
$531,984 $347
Jun 21, 6 AM $1.84
+0.25%
$527,458 $347
Jun 21, 5 AM $1.83
-0.30%
$525,837 $346
Jun 21, 4 AM $1.84
-0.56%
$527,653 $365
Jun 21, 3 AM $1.85
+0.55%
$530,387 $374
Jun 21, 2 AM $1.84
-0.62%
$527,951 $375
Jun 21, 1 AM $1.85
-0.30%
$531,080 $378
Jun 21, 12 AM $1.87
-0.38%
$535,880 $379
Jun 20, 11 PM $1.88
-0.44%
$537,823 $397
Jun 20, 10 PM $1.88
+0.69%
$540,116 $428
Jun 20, 9 PM $1.87
+0.25%
$536,500 $425
Jun 20, 8 PM $1.87
+0.25%
$534,833 $424
Jun 20, 7 PM $1.86
+0.25%
$533,521 $423
Jun 20, 6 PM $1.86
+0.28%
$532,622 $450
Jun 20, 5 PM $1.85
-1.00%
$530,371 $450
Jun 20, 4 PM $1.87
-0.46%
$536,520 $701
Jun 20, 3 PM $1.88
-2.99%
$538,751 $705
Jun 20, 2 PM $1.94
+0.85%
$555,953 $773
Jun 20, 1 PM $1.92
-0.38%
$551,657 $767
Jun 20, 12 PM $1.93
-0.69%
$553,214 $752
Jun 20, 11 AM $1.94
+0.45%
$557,329 $650
Jun 20, 10 AM $1.93
-1.22%
$554,545 $668
Jun 20, 9 AM $1.96
+0.53%
$561,075 $759
Jun 20, 8 AM $1.95
+0.88%
$558,484 $608
Jun 20, 7 AM $1.93
-0.48%
$553,082 $861
Jun 20, 6 AM $1.94
+0.01%
$554,804 $864
Jun 20, 5 AM $1.93
+0.72%
$553,822 $863
Jun 20, 4 AM $1.92
+0.42%
$549,723 $840
Jun 20, 3 AM $1.91
+0.49%
$547,792 $830
Jun 20, 2 AM $1.9
-0.56%
$545,700 $812
Jun 20, 1 AM $1.91
+2.08%
$548,908 $817
Jun 20, 12 AM $1.88
-0.14%
$538,999 $813
Jun 19, 11 PM $1.87
+0.20%
$537,442 $799