Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $1.21
+0.26%
$347,391 $1,026
Aug 23, 7 AM $1.21
-1.16%
$347,853 $1,023
Aug 23, 6 AM $1.23
+1.03%
$352,145 $617
Aug 23, 5 AM $1.22
+0.02%
$349,490 $613
Aug 23, 4 AM $1.22
+0.60%
$348,736 $629
Aug 23, 3 AM $1.21
-1.38%
$346,758 $629
Aug 23, 2 AM $1.23
+0.89%
$352,918 $651
Aug 23, 1 AM $1.22
-0.82%
$349,370 $713
Aug 23, 12 AM $1.23
+2.13%
$352,818 $717
Aug 22, 11 PM $1.21
-0.86%
$346,168 $701
Aug 22, 10 PM $1.22
+1.62%
$349,519 $803
Aug 22, 9 PM $1.2
-1.35%
$344,096 $781
Aug 22, 8 PM $1.22
-0.87%
$350,060 $775
Aug 22, 7 PM $1.23
+0.97%
$353,219 $799
Aug 22, 6 PM $1.22
-0.46%
$348,969 $822
Aug 22, 5 PM $1.22
+0.47%
$350,508 $825
Aug 22, 4 PM $1.22
+0.78%
$349,167 $824
Aug 22, 3 PM $1.2
-0.75%
$345,373 $814
Aug 22, 2 PM $1.21
-0.62%
$346,942 $817
Aug 22, 1 PM $1.22
+0.50%
$349,842 $859
Aug 22, 12 PM $1.22
-3.49%
$349,087 $857
Aug 22, 11 AM $1.26
+0.95%
$361,729 $399
Aug 22, 10 AM $1.25
-0.38%
$358,795 $397
Aug 22, 9 AM $1.27
+0.52%
$363,219 $599
Aug 22, 8 AM $1.27
-1.25%
$364,199 $638
Aug 22, 7 AM $1.29
-1.14%
$369,166 $654
Aug 22, 6 AM $1.3
+1.00%
$371,874 $665
Aug 22, 5 AM $1.29
-7.99%
$368,493 $661
Aug 22, 4 AM $1.4
+1.87%
$400,485 $696
Aug 22, 3 AM $1.38
+0.43%
$394,156 $685
Aug 22, 2 AM $1.37
+2.52%
$392,760 $667
Aug 22, 1 AM $1.33
-0.15%
$381,906 $597
Aug 22, 12 AM $1.34
+1.55%
$383,368 $594
Aug 21, 11 PM $1.32
-0.08%
$377,816 $592
Aug 21, 10 PM $1.32
+1.36%
$378,418 $494
Aug 21, 9 PM $1.3
+0.74%
$373,382 $486
Aug 21, 8 PM $1.29
+2.67%
$371,006 $483
Aug 21, 7 PM $1.26
-0.54%
$360,012 $455
Aug 21, 6 PM $1.27
-0.84%
$364,135 $415
Aug 21, 5 PM $1.28
+0.08%
$368,085 $465
Aug 21, 4 PM $1.28
+0.46%
$367,047 $466
Aug 21, 3 PM $1.28
-0.16%
$365,480 $464
Aug 21, 2 PM $1.27
-0.07%
$364,598 $514
Aug 21, 1 PM $1.28
-0.02%
$365,511 $465
Aug 21, 12 PM $1.27
+0.95%
$365,254 $569
Aug 21, 11 AM $1.27
-0.42%
$362,815 $572
Aug 21, 10 AM $1.27
-1.10%
$365,075 $1,159
Aug 21, 9 AM $1.29
+1.12%
$368,915 $982
Aug 21, 8 AM $1.29
+0.87%
$370,550 $1,481
Aug 21, 7 AM $1.28
+1.34%
$365,610 $1,446