cICP Historical Data

CICP Page 32
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $1.87
+0.20%
$537,442 $799
Jun 19, 10 PM $1.87
+0.80%
$536,093 $766
Jun 19, 9 PM $1.86
-0.37%
$532,781 $760
Jun 19, 8 PM $1.87
+0.23%
$534,791 $761
Jun 19, 7 PM $1.86
+0.64%
$534,080 $833
Jun 19, 6 PM $1.85
-0.77%
$530,842 $832
Jun 19, 5 PM $1.87
+0.38%
$535,320 $839
Jun 19, 4 PM $1.86
-0.39%
$533,716 $591
Jun 19, 3 PM $1.87
-0.43%
$535,936 $593
Jun 19, 2 PM $1.88
-2.05%
$539,012 $610
Jun 19, 1 PM $1.92
+1.08%
$549,855 $613
Jun 19, 12 PM $1.89
+0.33%
$542,498 $606
Jun 19, 11 AM $1.89
-0.23%
$540,688 $602
Jun 19, 10 AM $1.89
-0.06%
$541,098 $764
Jun 19, 9 AM $1.89
-0.76%
$540,744 $911
Jun 19, 8 AM $1.9
+0.48%
$545,581 $851
Jun 19, 7 AM $1.89
-0.43%
$541,831 $596
Jun 19, 6 AM $1.9
-0.07%
$543,460 $597
Jun 19, 5 AM $1.9
+0.90%
$544,065 $597
Jun 19, 4 AM $1.89
-0.72%
$540,953 $592
Jun 19, 3 AM $1.9
-1.54%
$544,707 $610
Jun 19, 2 AM $1.93
-0.03%
$552,351 $619
Jun 19, 1 AM $1.93
-0.18%
$552,374 $619
Jun 19, 12 AM $1.93
+0.22%
$553,339 $620
Jun 18, 11 PM $1.92
+0.74%
$551,019 $618
Jun 18, 10 PM $1.91
-0.66%
$546,602 $612
Jun 18, 9 PM $1.92
-0.71%
$549,862 $638
Jun 18, 8 PM $1.93
+0.01%
$553,096 $642
Jun 18, 7 PM $1.93
+0.97%
$552,913 $566
Jun 18, 6 PM $1.92
+0.97%
$548,948 $551
Jun 18, 5 PM $1.9
+0.11%
$545,163 $552
Jun 18, 4 PM $1.9
+0.38%
$543,240 $553
Jun 18, 3 PM $1.87
-4.04%
$535,994 $546
Jun 18, 2 PM $1.95
+0.34%
$557,920 $478
Jun 18, 1 PM $1.94
+0.05%
$557,454 $475
Jun 18, 12 PM $1.94
+0.93%
$556,686 $476
Jun 18, 11 AM $1.92
-4.02%
$551,401 $472
Jun 18, 10 AM $2
+0.15%
$574,450 $295
Jun 18, 9 AM $2
+0.22%
$573,681 $59
Jun 18, 8 AM $2
+0.02%
$573,066 $74
Jun 18, 7 AM $2
+0.63%
$572,922 $406
Jun 18, 6 AM $1.99
-0.17%
$569,089 $403
Jun 18, 5 AM $1.99
-0.14%
$570,218 $404
Jun 18, 4 AM $1.99
-0.80%
$569,321 $404
Jun 18, 3 AM $2.01
-1.11%
$574,953 $395
Jun 18, 2 AM $2.03
+0.60%
$582,263 $400
Jun 18, 1 AM $2.02
-0.08%
$578,949 $432
Jun 18, 12 AM $2.03
+0.17%
$583,156 $433
Jun 17, 11 PM $2.03
+0.40%
$581,711 $435
Jun 17, 10 PM $2.03
+0.94%
$581,393 $593