cICP Historical Data

CICP Page 32
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2.24
-1.51%
$ 643,341 $ 470
Apr 8, 5 PM $ 2.28
-0.64%
$ 653,259 $ 491
Apr 8, 4 PM $ 2.29
+0.92%
$ 657,387 $ 502
Apr 8, 3 PM $ 2.27
+0.19%
$ 650,272 $ 514
Apr 8, 2 PM $ 2.26
-1.70%
$ 649,072 $ 508
Apr 8, 1 PM $ 2.31
-0.30%
$ 662,472 $ 481
Apr 8, 12 PM $ 2.31
+0.85%
$ 663,108 $ 482
Apr 8, 11 AM $ 2.29
-1.24%
$ 657,552 $ 358
Apr 8, 10 AM $ 2.33
+0.89%
$ 668,913 $ 362
Apr 8, 9 AM $ 2.31
+0.56%
$ 663,051 $ 361
Apr 8, 8 AM $ 2.3
-1.76%
$ 659,401 $ 331
Apr 8, 7 AM $ 2.34
+1.03%
$ 671,936 $ 337
Apr 8, 6 AM $ 2.32
+1.14%
$ 664,247 $ 325
Apr 8, 5 AM $ 2.29
+0.44%
$ 657,206 $ 321
Apr 8, 4 AM $ 2.28
+1.70%
$ 652,492 $ 315
Apr 8, 3 AM $ 2.24
+0.96%
$ 641,742 $ 300
Apr 8, 2 AM $ 2.22
-0.17%
$ 637,388 $ 306
Apr 8, 1 AM $ 2.22
+0.55%
$ 636,040 $ 185
Apr 8, 12 AM $ 2.2
-0.84%
$ 631,781 $ 198
Apr 7, 11 PM $ 2.23
+1.51%
$ 639,562 $ 341
Apr 7, 10 PM $ 2.2
+1.86%
$ 629,467 $ 332
Apr 7, 9 PM $ 2.15
+2.73%
$ 617,529 $ 319
Apr 7, 8 PM $ 2.1
+0.40%
$ 601,296 $ 311
Apr 7, 7 PM $ 2.09
+0.72%
$ 597,811 $ 291
Apr 7, 6 PM $ 2.07
-0.15%
$ 593,089 $ 326
Apr 7, 5 PM $ 2.07
-0.04%
$ 594,099 $ 316
Apr 7, 4 PM $ 2.07
+0.05%
$ 594,727 $ 307
Apr 7, 3 PM $ 2.07
+0.97%
$ 593,675 $ 293
Apr 7, 2 PM $ 2.05
-0.34%
$ 588,674 $ 290
Apr 7, 1 PM $ 2.06
+0.02%
$ 591,122 $ 291
Apr 7, 12 PM $ 2.06
-0.35%
$ 590,248 $ 291
Apr 7, 11 AM $ 2.07
-0.62%
$ 592,068 $ 356
Apr 7, 10 AM $ 2.08
-0.87%
$ 596,416 $ 358
Apr 7, 9 AM $ 2.1
+0.83%
$ 602,293 $ 361
Apr 7, 8 AM $ 2.08
-0.12%
$ 596,690 $ 359
Apr 7, 7 AM $ 2.09
+0.70%
$ 597,917 $ 359
Apr 7, 6 AM $ 2.07
+0.29%
$ 593,293 $ 357
Apr 7, 5 AM $ 2.06
-0.47%
$ 591,652 $ 355
Apr 7, 4 AM $ 2.07
+0.36%
$ 593,452 $ 357
Apr 7, 3 AM $ 2.06
-0.33%
$ 591,148 $ 355
Apr 7, 2 AM $ 2.07
+0.11%
$ 593,397 $ 346
Apr 7, 1 AM $ 2.07
-0.36%
$ 593,012 $ 346
Apr 7, 12 AM $ 2.08
+0.31%
$ 594,788 $ 327
Apr 6, 11 PM $ 2.07
-0.62%
$ 592,967 $ 202
Apr 6, 10 PM $ 2.09
-0.59%
$ 599,343 $ 203
Apr 6, 9 PM $ 2.1
-0.60%
$ 602,908 $ 205
Apr 6, 8 PM $ 2.12
+0.12%
$ 606,739 $ 207
Apr 6, 7 PM $ 2.1
-0.67%
$ 601,249 $ 204
Apr 6, 6 PM $ 2.11
-0.38%
$ 605,492 $ 139
Apr 6, 5 PM $ 2.12
+0.05%
$ 608,468 $ 139