cICP Historical Data

CICP Page 32
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1.95
-1.11%
$ 558,614 $ 275
Feb 19, 12 PM $ 1.97
-0.10%
$ 565,716 $ 198
Feb 19, 11 AM $ 1.97
-0.16%
$ 565,317 $ 212
Feb 19, 10 AM $ 1.97
+0.18%
$ 565,764 $ 222
Feb 19, 9 AM $ 1.98
+0.58%
$ 568,092 $ 214
Feb 19, 8 AM $ 1.97
-1.36%
$ 563,551 $ 250
Feb 19, 7 AM $ 1.99
-0.20%
$ 571,075 $ 234
Feb 19, 6 AM $ 2
-0.12%
$ 572,099 $ 234
Feb 19, 5 AM $ 2
-0.66%
$ 571,909 $ 206
Feb 19, 4 AM $ 2.01
-0.37%
$ 575,827 $ 198
Feb 19, 3 AM $ 2.01
+0.01%
$ 577,427 $ 196
Feb 19, 2 AM $ 2.01
-0.26%
$ 577,101 $ 382
Feb 19, 1 AM $ 2.02
+0.57%
$ 578,003 $ 383
Feb 19, 12 AM $ 2.01
+0.21%
$ 575,099 $ 438
Feb 18, 11 PM $ 2
-0.32%
$ 573,707 $ 438
Feb 18, 10 PM $ 2.01
+0.27%
$ 575,424 $ 426
Feb 18, 9 PM $ 2
-1.09%
$ 573,781 $ 448
Feb 18, 8 PM $ 2.02
+0.49%
$ 580,295 $ 453
Feb 18, 7 PM $ 2.02
-0.82%
$ 578,368 $ 552
Feb 18, 6 PM $ 2.03
-1.27%
$ 583,167 $ 557
Feb 18, 5 PM $ 2.06
+0.07%
$ 590,925 $ 546
Feb 18, 4 PM $ 2.06
-1.15%
$ 591,178 $ 564
Feb 18, 3 PM $ 2.09
+0.84%
$ 598,203 $ 571
Feb 18, 2 PM $ 2.06
-0.16%
$ 591,595 $ 567
Feb 18, 1 PM $ 2.07
-0.47%
$ 593,241 $ 570
Feb 18, 12 PM $ 2.08
-0.28%
$ 596,293 $ 573
Feb 18, 11 AM $ 2.09
+0.11%
$ 597,858 $ 554
Feb 18, 10 AM $ 2.08
-0.33%
$ 596,945 $ 550
Feb 18, 9 AM $ 2.09
-0.03%
$ 598,565 $ 552
Feb 18, 8 AM $ 2.09
-0.62%
$ 599,093 $ 652
Feb 18, 7 AM $ 2.11
+0.14%
$ 603,620 $ 659
Feb 18, 6 AM $ 2.11
-0.16%
$ 603,478 $ 658
Feb 18, 5 AM $ 2.11
+1.44%
$ 604,228 $ 659
Feb 18, 4 AM $ 2.08
-5.94%
$ 595,347 $ 646
Feb 18, 3 AM $ 2.08
-0.98%
$ 595,560 $ 640
Feb 18, 2 AM $ 2.1
+0.61%
$ 601,414 $ 453
Feb 18, 1 AM $ 2.08
-0.58%
$ 597,366 $ 450
Feb 18, 12 AM $ 2.1
-1.02%
$ 601,426 $ 1,592
Feb 17, 11 PM $ 2.11
-0.17%
$ 604,048 $ 1,649
Feb 17, 10 PM $ 2.11
+0.51%
$ 604,759 $ 1,640
Feb 17, 9 PM $ 2.11
-0.01%
$ 604,423 $ 1,603
Feb 17, 8 PM $ 2.11
-0.33%
$ 605,351 $ 1,611
Feb 17, 7 PM $ 2.12
-0.12%
$ 607,546 $ 1,511
Feb 17, 6 PM $ 2.12
+1.58%
$ 607,734 $ 2,333
Feb 17, 5 PM $ 2.1
-2.20%
$ 601,628 $ 2,300
Feb 17, 4 PM $ 2.14
+0.80%
$ 614,619 $ 2,322
Feb 17, 3 PM $ 2.12
+0.47%
$ 608,236 $ 2,307
Feb 17, 2 PM $ 2.11
-1.18%
$ 606,075 $ 2,287
Feb 17, 1 PM $ 2.13
+0.00%
$ 611,849 $ 2,322
Feb 17, 12 PM $ 2.14
+0.18%
$ 612,553 $ 2,316