cICP Historical Data

CICP Page 33
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $2.03
+0.94%
$581,393 $593
Jun 17, 9 PM $2.01
-1.15%
$577,261 $564
Jun 17, 8 PM $2.04
+1.02%
$583,543 $572
Jun 17, 7 PM $2.01
-2.48%
$576,903 $564
Jun 17, 6 PM $2.06
+0.07%
$591,594 $571
Jun 17, 5 PM $2.07
-0.74%
$593,730 $565
Jun 17, 4 PM $2.09
-0.98%
$598,007 $699
Jun 17, 3 PM $2.11
+1.26%
$603,400 $950
Jun 17, 2 PM $2.08
+0.70%
$596,607 $1,007
Jun 17, 1 PM $2.07
-0.29%
$592,440 $1,080
Jun 17, 12 PM $2.07
-0.30%
$592,516 $1,095
Jun 17, 11 AM $2.07
+0.24%
$594,328 $1,095
Jun 17, 10 AM $2.07
+0.44%
$592,954 $1,402
Jun 17, 9 AM $2.07
+0.62%
$592,031 $1,396
Jun 17, 8 AM $2.05
-4.02%
$588,405 $1,382
Jun 17, 7 AM $2.14
+0.09%
$613,055 $1,043
Jun 17, 6 AM $2.14
+0.28%
$614,605 $1,042
Jun 17, 5 AM $2.15
+0.14%
$615,649 $1,042
Jun 17, 4 AM $2.14
+0.07%
$612,504 $1,139
Jun 17, 3 AM $2.14
-1.42%
$612,502 $1,135
Jun 17, 2 AM $2.16
+0.11%
$618,907 $1,155
Jun 17, 1 AM $2.15
+1.51%
$617,117 $1,177
Jun 17, 12 AM $2.12
+1.08%
$608,191 $1,157
Jun 16, 11 PM $2.11
+1.45%
$603,762 $1,146
Jun 16, 10 PM $2.07
-0.01%
$592,968 $1,008
Jun 16, 9 PM $2.07
-0.69%
$592,930 $1,017
Jun 16, 8 PM $2.09
+1.68%
$597,893 $1,330
Jun 16, 7 PM $2.06
-0.40%
$589,895 $1,309
Jun 16, 6 PM $2.07
+0.04%
$592,368 $1,346
Jun 16, 5 PM $2.07
+0.90%
$592,096 $1,345
Jun 16, 4 PM $2.05
-3.50%
$587,223 $1,251
Jun 16, 3 PM $2.12
+0.61%
$606,789 $1,084
Jun 16, 2 PM $2.11
-1.04%
$604,630 $1,487
Jun 16, 1 PM $2.14
-0.53%
$613,590 $1,438
Jun 16, 12 PM $2.15
+0.18%
$615,779 $1,454
Jun 16, 11 AM $2.14
-3.83%
$614,129 $1,754
Jun 16, 10 AM $2.24
+0.32%
$641,041 $2,530
Jun 16, 9 AM $2.23
-0.07%
$639,161 $2,531
Jun 16, 8 AM $2.23
+0.78%
$639,188 $2,535
Jun 16, 7 AM $2.21
+0.41%
$633,380 $2,538
Jun 16, 6 AM $2.2
+0.00%
$630,968 $2,532
Jun 16, 5 AM $2.2
-0.50%
$630,571 $2,533
Jun 16, 4 AM $2.21
-0.01%
$634,531 $2,505
Jun 16, 3 AM $2.21
+1.01%
$634,865 $2,596
Jun 16, 2 AM $2.2
-1.52%
$630,430 $2,711
Jun 16, 1 AM $2.23
+0.65%
$640,129 $2,691
Jun 16, 12 AM $2.22
-0.37%
$636,718 $2,673
Jun 15, 11 PM $2.23
+0.85%
$638,190 $2,686
Jun 15, 10 PM $2.21
-1.49%
$632,493 $2,682
Jun 15, 9 PM $2.24
-1.97%
$642,628 $2,734