cICP Historical Data

CICP Page 33
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 2.14
+0.18%
$ 612,553 $ 2,316
Feb 17, 11 AM $ 2.13
+0.60%
$ 611,401 $ 2,321
Feb 17, 10 AM $ 2.12
-7.61%
$ 607,312 $ 2,336
Feb 17, 9 AM $ 2.1
-0.28%
$ 600,654 $ 2,335
Feb 17, 8 AM $ 2.12
-0.16%
$ 607,580 $ 2,287
Feb 17, 7 AM $ 2.12
-0.33%
$ 608,576 $ 2,276
Feb 17, 6 AM $ 2.13
+0.52%
$ 609,995 $ 2,281
Feb 17, 5 AM $ 2.12
-0.72%
$ 606,482 $ 2,344
Feb 17, 4 AM $ 2.13
-0.05%
$ 611,176 $ 2,374
Feb 17, 3 AM $ 2.13
-0.57%
$ 611,382 $ 2,446
Feb 17, 2 AM $ 2.11
+0.02%
$ 603,787 $ 2,447
Feb 17, 1 AM $ 2.14
+7.07%
$ 612,532 $ 1,583
Feb 17, 12 AM $ 2.16
+0.40%
$ 620,359 $ 1,326
Feb 16, 11 PM $ 2.15
+0.08%
$ 617,124 $ 1,273
Feb 16, 10 PM $ 2.15
-1.73%
$ 616,673 $ 2,553
Feb 16, 9 PM $ 2.16
+0.83%
$ 617,769 $ 2,576
Feb 16, 8 PM $ 2.13
+0.62%
$ 610,605 $ 2,552
Feb 16, 7 PM $ 2.12
+1.11%
$ 607,172 $ 2,535
Feb 16, 6 PM $ 2.1
-0.04%
$ 601,103 $ 1,711
Feb 16, 5 PM $ 2.1
+0.28%
$ 601,044 $ 1,969
Feb 16, 4 PM $ 2.09
+0.03%
$ 598,283 $ 1,973
Feb 16, 3 PM $ 2.09
-2.19%
$ 600,358 $ 1,997
Feb 16, 2 PM $ 2.15
+0.84%
$ 615,125 $ 2,036
Feb 16, 1 PM $ 2.13
-0.76%
$ 611,703 $ 2,112
Feb 16, 12 PM $ 2.14
+1.01%
$ 614,174 $ 2,248
Feb 16, 11 AM $ 2.11
+0.15%
$ 605,945 $ 2,238
Feb 16, 10 AM $ 2.11
-0.52%
$ 605,899 $ 2,240
Feb 16, 9 AM $ 2.14
+1.37%
$ 612,805 $ 1,773
Feb 16, 8 AM $ 2.11
-0.10%
$ 603,766 $ 1,791
Feb 16, 7 AM $ 2.11
-1.12%
$ 604,657 $ 1,831
Feb 16, 6 AM $ 2.13
+0.44%
$ 611,701 $ 1,842
Feb 16, 5 AM $ 2.12
-1.05%
$ 608,319 $ 1,809
Feb 16, 4 AM $ 2.14
+0.15%
$ 612,658 $ 1,823
Feb 16, 3 AM $ 2.13
+0.30%
$ 611,884 $ 1,797
Feb 16, 2 AM $ 2.13
+1.48%
$ 610,873 $ 1,826
Feb 16, 1 AM $ 2.1
-0.83%
$ 601,625 $ 1,798
Feb 16, 12 AM $ 2.12
-0.71%
$ 606,339 $ 1,822
Feb 15, 11 PM $ 2.18
+0.20%
$ 625,190 $ 1,825
Feb 15, 10 PM $ 2.17
+1.20%
$ 623,302 $ 566
Feb 15, 9 PM $ 2.15
-0.06%
$ 615,401 $ 699
Feb 15, 8 PM $ 2.15
+0.09%
$ 615,969 $ 747
Feb 15, 7 PM $ 2.15
+0.48%
$ 614,890 $ 766
Feb 15, 6 PM $ 2.13
-0.19%
$ 611,426 $ 798
Feb 15, 5 PM $ 2.13
-2.00%
$ 611,966 $ 653
Feb 15, 4 PM $ 2.18
-0.17%
$ 624,516 $ 752
Feb 15, 3 PM $ 2.19
-0.38%
$ 626,331 $ 781
Feb 15, 2 PM $ 2.19
+1.56%
$ 628,814 $ 796
Feb 15, 1 PM $ 2.16
-1.29%
$ 618,826 $ 750
Feb 15, 12 PM $ 2.19
-1.74%
$ 628,347 $ 699
Feb 15, 11 AM $ 2.24
-0.19%
$ 640,730 $ 678