Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $1.26
-0.76%
$360,409 $1,420
Aug 21, 5 AM $1.27
+0.13%
$363,049 $1,427
Aug 21, 4 AM $1.26
+0.39%
$362,534 $1,424
Aug 21, 3 AM $1.26
+0.21%
$361,460 $1,422
Aug 21, 2 AM $1.26
+2.39%
$361,257 $1,421
Aug 21, 1 AM $1.23
+0.47%
$352,059 $1,398
Aug 21, 12 AM $1.22
-0.41%
$350,708 $1,475
Aug 20, 11 PM $1.23
-0.12%
$352,454 $1,519
Aug 20, 10 PM $1.23
+0.87%
$352,247 $1,571
Aug 20, 9 PM $1.22
+0.00%
$348,303 $1,564
Aug 20, 8 PM $1.21
+0.41%
$346,922 $1,587
Aug 20, 7 PM $1.2
+0.58%
$345,214 $1,580
Aug 20, 6 PM $1.2
-1.11%
$342,978 $1,569
Aug 20, 5 PM $1.22
+0.65%
$348,274 $1,553
Aug 20, 4 PM $1.21
+0.20%
$346,479 $2,056
Aug 20, 3 PM $1.21
+1.40%
$346,070 $2,523
Aug 20, 2 PM $1.19
+0.69%
$340,105 $2,441
Aug 20, 1 PM $1.18
+1.63%
$337,846 $2,422
Aug 20, 12 PM $1.16
-1.34%
$331,358 $2,313
Aug 20, 11 AM $1.17
-4.23%
$335,732 $2,348
Aug 20, 10 AM $1.22
+1.63%
$350,643 $1,832
Aug 20, 9 AM $1.2
-4.67%
$344,701 $1,755
Aug 20, 8 AM $1.26
+1.50%
$361,644 $1,287
Aug 20, 7 AM $1.24
+0.82%
$356,184 $1,276
Aug 20, 6 AM $1.23
-0.12%
$351,804 $1,706
Aug 20, 5 AM $1.23
-0.32%
$352,124 $1,707
Aug 20, 4 AM $1.23
-0.35%
$352,926 $1,711
Aug 20, 3 AM $1.23
-0.09%
$353,629 $1,737
Aug 20, 2 AM $1.24
+2.08%
$355,233 $1,751
Aug 20, 1 AM $1.22
-1.06%
$348,439 $1,684
Aug 20, 12 AM $1.23
+1.42%
$352,510 $1,712
Aug 19, 11 PM $1.2
+1.16%
$344,560 $1,631
Aug 19, 10 PM $1.19
-0.14%
$340,248 $1,572
Aug 19, 9 PM $1.19
+1.59%
$341,661 $1,573
Aug 19, 8 PM $1.17
+0.82%
$335,351 $1,526
Aug 19, 7 PM $1.16
+0.65%
$332,429 $1,510
Aug 19, 6 PM $1.15
+0.38%
$330,623 $1,539
Aug 19, 5 PM $1.15
-2.87%
$329,303 $1,539
Aug 19, 4 PM $1.18
-2.14%
$339,458 $1,071
Aug 19, 3 PM $1.21
+1.35%
$346,290 $627
Aug 19, 2 PM $1.19
+1.10%
$341,094 $663
Aug 19, 1 PM $1.18
+1.03%
$337,971 $659
Aug 19, 12 PM $1.17
-0.70%
$335,406 $654
Aug 19, 11 AM $1.18
+0.19%
$338,108 $659
Aug 19, 10 AM $1.18
+0.01%
$337,209 $1,377
Aug 19, 9 AM $1.18
-0.10%
$337,489 $1,382
Aug 19, 8 AM $1.18
+1.03%
$337,955 $2,793
Aug 19, 7 AM $1.17
-3.26%
$334,765 $2,878
Aug 19, 6 AM $1.21
-0.04%
$346,394 $2,451
Aug 19, 5 AM $1.21
+0.22%
$346,959 $2,455