Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $1.21
+0.22%
$346,959 $2,455
Aug 19, 4 AM $1.21
+0.71%
$345,947 $2,448
Aug 19, 3 AM $1.2
-0.05%
$344,127 $2,422
Aug 19, 2 AM $1.2
+0.84%
$344,441 $2,397
Aug 19, 1 AM $1.19
+3.27%
$341,969 $2,398
Aug 19, 12 AM $1.16
-0.49%
$331,595 $2,355
Aug 18, 11 PM $1.16
+0.03%
$333,473 $2,469
Aug 18, 10 PM $1.16
-0.18%
$332,427 $2,462
Aug 18, 9 PM $1.16
+0.45%
$332,939 $2,465
Aug 18, 8 PM $1.16
-0.64%
$331,495 $2,466
Aug 18, 7 PM $1.16
-0.40%
$332,989 $2,480
Aug 18, 6 PM $1.17
+0.24%
$334,377 $3,787
Aug 18, 5 PM $1.16
-0.29%
$333,672 $4,544
Aug 18, 4 PM $1.17
+0.86%
$335,170 $4,564
Aug 18, 3 PM $1.16
+0.86%
$332,237 $4,557
Aug 18, 2 PM $1.15
-0.90%
$330,212 $4,644
Aug 18, 1 PM $1.16
-0.12%
$333,156 $8,049
Aug 18, 12 PM $1.17
+0.74%
$334,593 $8,085
Aug 18, 11 AM $1.16
-1.01%
$331,977 $8,039
Aug 18, 10 AM $1.17
+0.41%
$335,220 $7,297
Aug 18, 9 AM $1.17
-7.13%
$334,149 $7,291
Aug 18, 8 AM $1.26
-1.04%
$359,915 $5,914
Aug 18, 7 AM $1.27
+0.21%
$363,923 $5,874
Aug 18, 6 AM $1.27
+0.07%
$362,852 $5,874
Aug 18, 5 AM $1.27
-0.09%
$362,872 $5,894
Aug 18, 4 AM $1.27
-0.10%
$363,021 $5,896
Aug 18, 3 AM $1.27
+0.51%
$363,190 $5,899
Aug 18, 2 AM $1.26
-1.12%
$361,665 $5,874
Aug 18, 1 AM $1.27
+1.11%
$365,005 $5,929
Aug 18, 12 AM $1.26
+3.48%
$360,877 $5,906
Aug 17, 11 PM $1.22
+0.14%
$348,725 $5,737
Aug 17, 10 PM $1.22
+0.07%
$348,495 $5,733
Aug 17, 9 PM $1.22
+1.47%
$348,630 $5,735
Aug 17, 8 PM $1.2
-0.01%
$343,405 $6,331
Aug 17, 7 PM $1.2
-4.24%
$343,386 $6,375
Aug 17, 6 PM $1.25
+0.39%
$358,747 $5,052
Aug 17, 5 PM $1.25
-0.47%
$357,295 $4,709
Aug 17, 4 PM $1.26
+0.32%
$359,830 $4,742
Aug 17, 3 PM $1.25
+2.40%
$359,025 $4,719
Aug 17, 2 PM $1.22
-9.45%
$350,885 $4,846
Aug 17, 1 PM $1.35
+0.42%
$387,920 $1,407
Aug 17, 12 PM $1.35
+0.82%
$387,565 $1,445
Aug 17, 11 AM $1.34
-0.46%
$384,074 $3,078
Aug 17, 10 AM $1.34
-0.08%
$385,003 $3,133
Aug 17, 9 AM $1.34
+0.35%
$384,955 $3,133
Aug 17, 8 AM $1.34
-0.94%
$383,372 $3,120
Aug 17, 7 AM $1.35
-0.67%
$387,454 $3,153
Aug 17, 6 AM $1.36
+1.93%
$390,346 $3,177
Aug 17, 5 AM $1.34
+0.22%
$383,645 $3,122
Aug 17, 4 AM $1.33
+0.39%
$382,456 $3,113