cICP Historical Data

CICP Page 34
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $2.24
-1.97%
$642,628 $2,734
Jun 15, 8 PM $2.28
+0.94%
$654,889 $2,428
Jun 15, 7 PM $2.26
-0.77%
$649,231 $2,415
Jun 15, 6 PM $2.29
-0.93%
$655,969 $2,414
Jun 15, 5 PM $2.31
-2.97%
$662,666 $2,496
Jun 15, 4 PM $2.38
-0.46%
$681,401 $2,471
Jun 15, 3 PM $2.38
+0.04%
$682,375 $2,413
Jun 15, 2 PM $2.39
-1.22%
$685,592 $1,909
Jun 15, 1 PM $2.43
-0.70%
$695,593 $1,931
Jun 15, 12 PM $2.45
-0.45%
$701,764 $1,918
Jun 15, 11 AM $2.46
-3.48%
$704,784 $1,705
Jun 15, 10 AM $2.53
+0.31%
$726,244 $592
Jun 15, 9 AM $2.53
+0.87%
$724,015 $638
Jun 15, 8 AM $2.5
+0.27%
$717,737 $651
Jun 15, 7 AM $2.5
-0.89%
$717,138 $625
Jun 15, 6 AM $2.53
-0.17%
$724,712 $632
Jun 15, 5 AM $2.54
+0.41%
$727,597 $637
Jun 15, 4 AM $2.54
+0.81%
$727,177 $543
Jun 15, 3 AM $2.51
-0.76%
$718,361 $611
Jun 15, 2 AM $2.52
+1.41%
$722,261 $472
Jun 15, 1 AM $2.49
-0.12%
$712,322 $488
Jun 15, 12 AM $2.48
-1.27%
$709,599 $557
Jun 14, 11 PM $2.51
+1.26%
$719,108 $613
Jun 14, 10 PM $2.48
+0.02%
$710,153 $638
Jun 14, 9 PM $2.48
+2.22%
$710,246 $616
Jun 14, 8 PM $2.42
+0.40%
$694,851 $606
Jun 14, 7 PM $2.41
+0.34%
$691,326 $606
Jun 14, 6 PM $2.4
+0.83%
$688,505 $755
Jun 14, 5 PM $2.38
-0.69%
$683,483 $785
Jun 14, 4 PM $2.41
-0.06%
$690,150 $792
Jun 14, 3 PM $2.41
+0.25%
$691,160 $794
Jun 14, 2 PM $2.4
-1.08%
$687,664 $994
Jun 14, 1 PM $2.41
-0.13%
$691,505 $1,003
Jun 14, 12 PM $2.42
-1.11%
$693,246 $989
Jun 14, 11 AM $2.45
-0.97%
$702,722 $913
Jun 14, 10 AM $2.48
-0.95%
$711,090 $925
Jun 14, 9 AM $2.49
-0.82%
$712,648 $877
Jun 14, 8 AM $2.5
+1.44%
$715,664 $859
Jun 14, 7 AM $2.46
+2.38%
$705,736 $844
Jun 14, 6 AM $2.41
-0.69%
$689,990 $825
Jun 14, 5 AM $2.43
+0.55%
$695,432 $826
Jun 14, 4 AM $2.41
-1.11%
$692,216 $839
Jun 14, 3 AM $2.44
+0.55%
$698,572 $728
Jun 14, 2 AM $2.43
-0.26%
$695,296 $716
Jun 14, 1 AM $2.44
-1.67%
$698,136 $712
Jun 14, 12 AM $2.47
-0.57%
$707,780 $750
Jun 13, 11 PM $2.48
-3.18%
$711,666 $729
Jun 13, 10 PM $2.56
-0.37%
$735,053 $702
Jun 13, 9 PM $2.56
+0.75%
$734,057 $705
Jun 13, 8 PM $2.53
-0.61%
$723,806 $695