cICP Historical Data

CICP Page 34
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 2.05
+0.06%
$ 587,568 $ 161
Apr 4, 3 PM $ 2.05
+0.27%
$ 586,763 $ 161
Apr 4, 2 PM $ 2.04
-0.39%
$ 584,703 $ 163
Apr 4, 1 PM $ 2.05
-0.29%
$ 587,737 $ 162
Apr 4, 12 PM $ 2.06
-0.27%
$ 589,134 $ 136
Apr 4, 11 AM $ 2.06
+0.03%
$ 590,050 $ 136
Apr 4, 10 AM $ 2.06
+0.46%
$ 590,064 $ 136
Apr 4, 9 AM $ 2.05
-0.49%
$ 586,992 $ 137
Apr 4, 8 AM $ 2.06
-0.16%
$ 590,952 $ 137
Apr 4, 7 AM $ 2.06
+0.77%
$ 591,513 $ 138
Apr 4, 6 AM $ 2.06
-0.02%
$ 590,634 $ 137
Apr 4, 5 AM $ 2.06
+0.39%
$ 590,004 $ 126
Apr 4, 4 AM $ 2.05
+0.28%
$ 588,045 $ 111
Apr 4, 3 AM $ 2.05
+0.38%
$ 586,595 $ 110
Apr 4, 2 AM $ 2.04
-0.19%
$ 584,536 $ 110
Apr 4, 1 AM $ 2.04
-0.17%
$ 585,768 $ 110
Apr 4, 12 AM $ 2.05
-0.26%
$ 586,231 $ 139
Apr 3, 11 PM $ 2.05
+0.03%
$ 587,280 $ 118
Apr 3, 10 PM $ 2.05
+0.60%
$ 587,338 $ 118
Apr 3, 9 PM $ 2.04
+0.07%
$ 584,854 $ 75
Apr 3, 8 PM $ 2.04
+0.82%
$ 584,353 $ 96
Apr 3, 7 PM $ 2.01
-0.45%
$ 577,174 $ 103
Apr 3, 6 PM $ 2.02
+0.33%
$ 579,608 $ 101
Apr 3, 5 PM $ 2.01
-0.17%
$ 577,468 $ 101
Apr 3, 4 PM $ 2.01
-0.30%
$ 577,288 $ 101
Apr 3, 3 PM $ 2.02
-0.63%
$ 578,577 $ 102
Apr 3, 2 PM $ 2.03
+0.03%
$ 581,267 $ 100
Apr 3, 1 PM $ 2.03
-0.20%
$ 580,456 $ 102
Apr 3, 12 PM $ 2.03
-0.40%
$ 581,455 $ 142
Apr 3, 11 AM $ 2.04
+0.31%
$ 583,432 $ 143
Apr 3, 10 AM $ 2.03
-0.78%
$ 581,623 $ 142
Apr 3, 9 AM $ 2.05
+0.27%
$ 586,679 $ 159
Apr 3, 8 AM $ 2.04
+0.31%
$ 585,131 $ 159
Apr 3, 7 AM $ 2.04
-0.77%
$ 583,479 $ 158
Apr 3, 6 AM $ 2.06
+1.08%
$ 589,176 $ 160
Apr 3, 5 AM $ 2.03
-0.67%
$ 582,831 $ 161
Apr 3, 4 AM $ 2.05
+1.37%
$ 586,241 $ 170
Apr 3, 3 AM $ 2.01
+0.58%
$ 577,443 $ 169
Apr 3, 2 AM $ 2
+0.39%
$ 572,343 $ 240
Apr 3, 1 AM $ 1.99
-0.27%
$ 570,278 $ 239
Apr 3, 12 AM $ 1.99
+0.10%
$ 570,658 $ 220
Apr 2, 11 PM $ 1.99
+0.10%
$ 569,560 $ 226
Apr 2, 10 PM $ 1.98
+0.19%
$ 568,594 $ 226
Apr 2, 9 PM $ 1.98
-0.70%
$ 566,687 $ 226
Apr 2, 8 PM $ 1.99
+0.52%
$ 571,433 $ 205
Apr 2, 7 PM $ 1.98
-0.26%
$ 566,538 $ 183
Apr 2, 6 PM $ 1.98
+0.36%
$ 567,005 $ 223
Apr 2, 5 PM $ 1.97
-0.45%
$ 565,175 $ 222
Apr 2, 4 PM $ 1.98
+0.14%
$ 567,803 $ 227
Apr 2, 3 PM $ 1.98
-0.26%
$ 566,914 $ 231