cICP Historical Data

CICP Page 34
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 2.24
-0.19%
$ 640,730 $ 678
Feb 15, 10 AM $ 2.24
-0.36%
$ 642,141 $ 765
Feb 15, 9 AM $ 2.25
+0.83%
$ 645,084 $ 795
Feb 15, 8 AM $ 2.23
-2.46%
$ 638,668 $ 403
Feb 15, 7 AM $ 2.29
+1.14%
$ 655,137 $ 413
Feb 15, 6 AM $ 2.26
-0.26%
$ 647,549 $ 408
Feb 15, 5 AM $ 2.27
+0.13%
$ 650,603 $ 409
Feb 15, 4 AM $ 2.27
+0.86%
$ 651,658 $ 409
Feb 15, 3 AM $ 2.25
-0.06%
$ 645,497 $ 407
Feb 15, 2 AM $ 2.25
-0.73%
$ 644,662 $ 407
Feb 15, 1 AM $ 2.26
-0.46%
$ 648,013 $ 409
Feb 15, 12 AM $ 2.27
-0.80%
$ 649,403 $ 410
Feb 14, 11 PM $ 2.29
-0.73%
$ 656,191 $ 412
Feb 14, 10 PM $ 2.31
+0.81%
$ 663,222 $ 417
Feb 14, 9 PM $ 2.29
-0.39%
$ 657,027 $ 415
Feb 14, 8 PM $ 2.3
-0.02%
$ 658,540 $ 416
Feb 14, 7 PM $ 2.3
+0.88%
$ 658,306 $ 415
Feb 14, 6 PM $ 2.28
+1.22%
$ 652,879 $ 411
Feb 14, 5 PM $ 2.25
+0.24%
$ 644,963 $ 406
Feb 14, 4 PM $ 2.24
+0.59%
$ 641,605 $ 405
Feb 14, 3 PM $ 2.23
+0.71%
$ 637,854 $ 402
Feb 14, 2 PM $ 2.2
+1.05%
$ 630,367 $ 399
Feb 14, 1 PM $ 2.18
-0.68%
$ 625,145 $ 393
Feb 14, 12 PM $ 2.2
-0.55%
$ 629,426 $ 397
Feb 14, 11 AM $ 2.2
+1.86%
$ 631,609 $ 399
Feb 14, 10 AM $ 2.16
-0.44%
$ 619,622 $ 391
Feb 14, 9 AM $ 2.17
-0.18%
$ 622,384 $ 392
Feb 14, 8 AM $ 2.17
+0.48%
$ 621,985 $ 393
Feb 14, 7 AM $ 2.16
+0.35%
$ 619,396 $ 390
Feb 14, 6 AM $ 2.15
+0.55%
$ 617,127 $ 389
Feb 14, 5 AM $ 2.15
-0.30%
$ 615,010 $ 387
Feb 14, 4 AM $ 2.15
+0.07%
$ 617,618 $ 389
Feb 14, 3 AM $ 2.15
-0.63%
$ 617,550 $ 389
Feb 14, 2 AM $ 2.16
-0.56%
$ 620,419 $ 391
Feb 14, 1 AM $ 2.18
+0.94%
$ 625,840 $ 393
Feb 14, 12 AM $ 2.16
+0.50%
$ 618,972 $ 391
Feb 13, 11 PM $ 2.15
+0.01%
$ 616,869 $ 388
Feb 13, 10 PM $ 2.15
+0.26%
$ 616,205 $ 389
Feb 13, 9 PM $ 2.15
+0.58%
$ 615,024 $ 387
Feb 13, 8 PM $ 2.13
-0.28%
$ 611,887 $ 385
Feb 13, 7 PM $ 2.14
+0.00%
$ 613,577 $ 387
Feb 13, 6 PM $ 2.14
+0.71%
$ 613,152 $ 387
Feb 13, 5 PM $ 2.13
-0.57%
$ 609,732 $ 384
Feb 13, 4 PM $ 2.14
+1.72%
$ 612,996 $ 386
Feb 13, 3 PM $ 2.1
+0.96%
$ 601,587 $ 380
Feb 13, 2 PM $ 2.08
+1.13%
$ 597,210 $ 375
Feb 13, 1 PM $ 2.06
-0.12%
$ 589,563 $ 372
Feb 13, 12 PM $ 2.06
-0.39%
$ 589,629 $ 372
Feb 13, 11 AM $ 2.06
-0.21%
$ 590,925 $ 373
Feb 13, 10 AM $ 2.07
+0.03%
$ 593,031 $ 373