cICP Historical Data

CICP Page 35
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $2.53
-0.61%
$723,806 $695
Jun 13, 7 PM $2.56
-1.21%
$733,796 $694
Jun 13, 6 PM $2.57
+2.94%
$736,505 $492
Jun 13, 5 PM $2.51
-0.64%
$718,231 $432
Jun 13, 4 PM $2.51
-0.04%
$719,774 $436
Jun 13, 3 PM $2.5
+1.35%
$717,841 $536
Jun 13, 2 PM $2.47
+1.40%
$706,607 $312
Jun 13, 1 PM $2.43
-0.80%
$696,125 $309
Jun 13, 12 PM $2.44
+0.61%
$699,811 $311
Jun 13, 11 AM $2.43
+0.43%
$695,877 $303
Jun 13, 10 AM $2.42
-0.15%
$693,518 $284
Jun 13, 9 AM $2.42
+0.82%
$692,464 $284
Jun 13, 8 AM $2.39
-0.12%
$686,015 $281
Jun 13, 7 AM $2.4
+1.01%
$686,879 $281
Jun 13, 6 AM $2.38
-0.34%
$682,712 $278
Jun 13, 5 AM $2.38
-1.07%
$681,583 $279
Jun 13, 4 AM $2.42
+3.40%
$693,051 $265
Jun 13, 3 AM $2.33
-0.20%
$668,570 $223
Jun 13, 2 AM $2.33
-0.83%
$669,131 $222
Jun 13, 1 AM $2.35
+0.72%
$673,411 $209
Jun 13, 12 AM $2.3
+0.60%
$659,744 $120
Jun 12, 11 PM $2.27
-0.21%
$651,514 $94
Jun 12, 10 PM $2.28
+0.65%
$652,257 $91
Jun 12, 9 PM $2.26
-0.18%
$648,901 $90
Jun 12, 8 PM $2.27
-0.02%
$650,433 $91
Jun 12, 7 PM $2.27
-0.51%
$651,294 $91
Jun 12, 6 PM $2.28
+0.04%
$654,683 $91
Jun 12, 5 PM $2.29
+0.53%
$655,069 $92
Jun 12, 4 PM $2.27
+0.84%
$651,441 $92
Jun 12, 3 PM $2.26
-0.41%
$647,797 $1
Jun 12, 2 PM $2.25
+1.21%
$645,610 $1
Jun 12, 1 PM $2.23
-1.39%
$638,485 $1
Jun 12, 12 PM $2.26
+0.27%
$648,995 $1
Jun 12, 11 AM $2.25
+0.20%
$644,609 $1
Jun 12, 10 AM $2.24
-0.34%
$643,140 $1
Jun 12, 9 AM $2.25
+1.14%
$646,125 $1
Jun 12, 8 AM $2.23
+0.45%
$637,860 $1
Jun 12, 7 AM $2.21
+0.06%
$634,587 $1
Jun 12, 6 AM $2.21
-0.93%
$634,240 $1
Jun 12, 5 AM $2.23
-0.96%
$640,103 $1
Jun 12, 4 AM $2.26
+0.51%
$646,862 $17
Jun 12, 3 AM $2.25
-0.02%
$644,155 $17
Jun 12, 2 AM $2.25
+0.70%
$645,378 $17
Jun 12, 1 AM $2.24
-0.81%
$641,180 $17
Jun 12, 12 AM $2.25
-0.02%
$646,338 $17
Jun 11, 11 PM $2.25
-0.09%
$645,790 $19
Jun 11, 10 PM $2.26
-0.51%
$647,481 $20
Jun 11, 9 PM $2.27
+0.75%
$651,924 $20
Jun 11, 8 PM $2.25
-0.65%
$645,470 $20
Jun 11, 7 PM $2.27
+0.42%
$650,724 $20