cICP Historical Data

CICP Page 35
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 2.06
-0.21%
$ 590,925 $ 373
Feb 13, 10 AM $ 2.07
+0.03%
$ 593,031 $ 373
Feb 13, 9 AM $ 2.06
-0.28%
$ 591,664 $ 374
Feb 13, 8 AM $ 2.07
+0.49%
$ 593,499 $ 374
Feb 13, 7 AM $ 2.06
-0.17%
$ 589,867 $ 372
Feb 13, 6 AM $ 2.05
+0.15%
$ 588,499 $ 372
Feb 13, 5 AM $ 2.05
-0.56%
$ 588,163 $ 370
Feb 13, 4 AM $ 2.06
-0.69%
$ 591,360 $ 373
Feb 13, 3 AM $ 2.08
-0.02%
$ 596,610 $ 375
Feb 13, 2 AM $ 2.08
-0.04%
$ 597,103 $ 376
Feb 13, 1 AM $ 2.09
+0.73%
$ 598,099 $ 376
Feb 13, 12 AM $ 2.07
-1.34%
$ 593,404 $ 374
Feb 12, 11 PM $ 2.1
-1.14%
$ 600,940 $ 379
Feb 12, 10 PM $ 2.12
+0.64%
$ 607,492 $ 383
Feb 12, 9 PM $ 2.1
+0.24%
$ 603,151 $ 380
Feb 12, 8 PM $ 2.1
-0.68%
$ 602,412 $ 379
Feb 12, 7 PM $ 2.12
+1.55%
$ 608,207 $ 382
Feb 12, 6 PM $ 2.09
+0.06%
$ 598,499 $ 377
Feb 12, 5 PM $ 2.09
+0.35%
$ 599,030 $ 377
Feb 12, 4 PM $ 2.09
-3.59%
$ 599,479 $ 376
Feb 12, 3 PM $ 2.17
+0.20%
$ 623,338 $ 392
Feb 12, 2 PM $ 2.17
-0.45%
$ 621,681 $ 392
Feb 12, 1 PM $ 2.18
+0.44%
$ 624,450 $ 394
Feb 12, 12 PM $ 2.17
-1.17%
$ 622,562 $ 392
Feb 12, 11 AM $ 2.2
+0.28%
$ 630,357 $ 397
Feb 12, 10 AM $ 2.19
+1.06%
$ 626,963 $ 396
Feb 12, 9 AM $ 2.16
+0.76%
$ 620,370 $ 391
Feb 12, 8 AM $ 2.14
-0.98%
$ 613,460 $ 388
Feb 12, 7 AM $ 2.16
+0.64%
$ 618,639 $ 390
Feb 12, 6 AM $ 2.15
+1.09%
$ 615,205 $ 387
Feb 12, 5 AM $ 2.12
+0.25%
$ 608,320 $ 383
Feb 12, 4 AM $ 2.12
+0.62%
$ 608,418 $ 382
Feb 12, 3 AM $ 2.11
+0.02%
$ 604,795 $ 381
Feb 12, 2 AM $ 2.11
-0.10%
$ 605,478 $ 381
Feb 12, 1 AM $ 2.12
-0.26%
$ 607,117 $ 382
Feb 12, 12 AM $ 2.12
+1.56%
$ 607,970 $ 384
Feb 11, 11 PM $ 2.09
-0.80%
$ 599,266 $ 377
Feb 11, 10 PM $ 2.11
-0.32%
$ 605,452 $ 381
Feb 11, 9 PM $ 2.12
+0.72%
$ 607,732 $ 383
Feb 11, 8 PM $ 2.1
+0.17%
$ 602,094 $ 380
Feb 11, 7 PM $ 2.1
-0.37%
$ 602,622 $ 379
Feb 11, 6 PM $ 2.11
+1.38%
$ 605,942 $ 381
Feb 11, 5 PM $ 2.09
+1.97%
$ 597,472 $ 377
Feb 11, 4 PM $ 2.05
-1.05%
$ 587,336 $ 370
Feb 11, 3 PM $ 2.07
-1.26%
$ 593,091 $ 374
Feb 11, 2 PM $ 2.09
-0.49%
$ 599,283 $ 378
Feb 11, 1 PM $ 2.09
+0.58%
$ 599,890 $ 379
Feb 11, 12 PM $ 2.08
+0.02%
$ 595,269 $ 376
Feb 11, 11 AM $ 2.07
+1.07%
$ 594,128 $ 375
Feb 11, 10 AM $ 2.05
-0.21%
$ 586,938 $ 370