Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $1.36
-0.44%
$389,060 $457
Aug 15, 2 AM $1.36
+0.96%
$390,683 $459
Aug 15, 1 AM $1.35
-1.68%
$386,512 $426
Aug 15, 12 AM $1.37
+2.91%
$391,613 $433
Aug 14, 11 PM $1.33
+0.76%
$380,152 $420
Aug 14, 10 PM $1.32
-0.07%
$377,076 $417
Aug 14, 9 PM $1.32
-0.02%
$377,254 $420
Aug 14, 8 PM $1.31
+0.27%
$376,599 $423
Aug 14, 7 PM $1.31
+0.03%
$375,537 $424
Aug 14, 6 PM $1.31
+0.25%
$375,433 $425
Aug 14, 5 PM $1.31
+0.18%
$374,512 $424
Aug 14, 4 PM $1.3
+1.43%
$373,504 $423
Aug 14, 3 PM $1.28
-0.52%
$368,038 $411
Aug 14, 2 PM $1.29
-0.63%
$369,318 $16
Aug 14, 1 PM $1.3
-0.44%
$371,938 $15
Aug 14, 12 PM $1.3
-0.86%
$373,916 $15
Aug 14, 11 AM $1.32
+0.03%
$377,097 $15
Aug 14, 10 AM $1.32
+1.69%
$377,361 $16
Aug 14, 9 AM $1.3
+0.57%
$372,056 $15
Aug 14, 8 AM $1.29
+0.10%
$369,722 $338
Aug 14, 7 AM $1.29
-0.94%
$369,129 $337
Aug 14, 6 AM $1.3
-0.24%
$372,427 $335
Aug 14, 5 AM $1.3
+0.12%
$373,083 $336
Aug 14, 4 AM $1.3
+0.47%
$372,526 $338
Aug 14, 3 AM $1.29
-0.75%
$370,676 $336
Aug 14, 2 AM $1.31
+0.14%
$374,704 $340
Aug 14, 1 AM $1.31
-0.08%
$374,160 $341
Aug 14, 12 AM $1.3
+0.07%
$373,873 $338
Aug 13, 11 PM $1.3
+0.30%
$373,258 $337
Aug 13, 10 PM $1.3
-0.31%
$372,240 $337
Aug 13, 9 PM $1.3
+1.02%
$373,357 $360
Aug 13, 8 PM $1.29
-0.02%
$369,603 $354
Aug 13, 7 PM $1.29
+0.40%
$369,700 $352
Aug 13, 6 PM $1.28
+0.22%
$367,762 $349
Aug 13, 5 PM $1.28
+0.25%
$366,809 $351
Aug 13, 4 PM $1.27
-0.71%
$364,621 $818
Aug 13, 3 PM $1.28
-0.49%
$367,459 $824
Aug 13, 2 PM $1.29
+0.64%
$369,137 $828
Aug 13, 1 PM $1.28
-0.20%
$366,876 $823
Aug 13, 12 PM $1.28
-0.97%
$367,091 $824
Aug 13, 11 AM $1.29
-0.88%
$370,315 $831
Aug 13, 10 AM $1.3
+0.01%
$373,523 $833
Aug 13, 9 AM $1.3
-1.65%
$373,466 $835
Aug 13, 8 AM $1.32
-0.30%
$379,477 $963
Aug 13, 7 AM $1.33
-0.48%
$380,456 $965
Aug 13, 6 AM $1.33
+0.28%
$381,891 $969
Aug 13, 5 AM $1.33
+1.05%
$380,248 $965
Aug 13, 4 AM $1.31
+0.43%
$376,449 $959
Aug 13, 3 AM $1.31
+0.27%
$375,058 $956
Aug 13, 2 AM $1.3
-0.05%
$373,995 $953