cICP Historical Data

CICP Page 36
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $2.27
+0.42%
$650,724 $20
Jun 11, 6 PM $2.26
-0.41%
$647,998 $30
Jun 11, 5 PM $2.28
+2.75%
$652,478 $29
Jun 11, 4 PM $2.22
+0.66%
$635,460 $29
Jun 11, 3 PM $2.21
-0.63%
$632,258 $73
Jun 11, 2 PM $2.22
-1.56%
$637,334 $73
Jun 11, 1 PM $2.27
-0.13%
$649,355 $75
Jun 11, 12 PM $2.27
-0.49%
$649,707 $75
Jun 11, 11 AM $2.28
+0.63%
$652,228 $75
Jun 11, 10 AM $2.26
-0.42%
$647,729 $75
Jun 11, 9 AM $2.27
+0.04%
$650,339 $75
Jun 11, 8 AM $2.27
+0.41%
$649,379 $85
Jun 11, 7 AM $2.26
+0.01%
$646,418 $85
Jun 11, 6 AM $2.25
-0.51%
$646,345 $85
Jun 11, 5 AM $2.27
-0.64%
$650,312 $85
Jun 11, 4 AM $2.28
+0.62%
$654,611 $69
Jun 11, 3 AM $2.25
+0.47%
$645,822 $68
Jun 11, 2 AM $2.24
+0.05%
$642,459 $68
Jun 11, 1 AM $2.24
+1.81%
$642,211 $67
Jun 11, 12 AM $2.21
+0.41%
$632,178 $67
Jun 10, 11 PM $2.19
+0.94%
$628,322 $64
Jun 10, 10 PM $2.17
-0.15%
$622,587 $64
Jun 10, 9 PM $2.19
-0.80%
$627,617 $64
Jun 10, 8 PM $2.21
-0.12%
$634,156 $64
Jun 10, 7 PM $2.21
-1.29%
$634,313 $64
Jun 10, 6 PM $2.23
-0.04%
$640,399 $55
Jun 10, 5 PM $2.24
+0.04%
$641,396 $55
Jun 10, 4 PM $2.23
-0.91%
$638,060 $55
Jun 10, 3 PM $2.24
-0.95%
$640,954 $56
Jun 10, 2 PM $2.26
-1.24%
$647,067 $56
Jun 10, 1 PM $2.3
+2.09%
$657,984 $57
Jun 10, 12 PM $2.25
+1.82%
$645,948 $57
Jun 10, 11 AM $2.21
-0.78%
$634,348 $57
Jun 10, 10 AM $2.23
-0.27%
$639,341 $57
Jun 10, 9 AM $2.22
+0.74%
$637,439 $57
Jun 10, 8 AM $2.21
-1.77%
$632,185 $56
Jun 10, 7 AM $2.24
+0.39%
$642,787 $66
Jun 10, 6 AM $2.23
-0.08%
$640,209 $72
Jun 10, 5 AM $2.23
+0.00%
$640,211 $91
Jun 10, 4 AM $2.24
-0.50%
$640,902 $106
Jun 10, 3 AM $2.25
+0.49%
$644,437 $107
Jun 10, 2 AM $2.24
-1.60%
$641,463 $106
Jun 10, 1 AM $2.27
+0.39%
$650,750 $118
Jun 10, 12 AM $2.26
-0.27%
$646,512 $118
Jun 9, 11 PM $2.26
+0.36%
$646,804 $137
Jun 9, 10 PM $2.25
+0.32%
$645,488 $177
Jun 9, 9 PM $2.25
-0.79%
$644,346 $176
Jun 9, 8 PM $2.27
+0.07%
$649,840 $178
Jun 9, 7 PM $2.26
-0.43%
$647,754 $178
Jun 9, 6 PM $2.27
-0.41%
$650,789 $177