cICP Historical Data

CICP Page 36
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 2.05
-0.21%
$ 586,938 $ 370
Feb 11, 9 AM $ 2.05
-0.55%
$ 587,394 $ 370
Feb 11, 8 AM $ 2.06
-0.14%
$ 590,601 $ 372
Feb 11, 7 AM $ 2.07
+0.28%
$ 594,021 $ 373
Feb 11, 6 AM $ 2.06
-1.88%
$ 590,823 $ 373
Feb 11, 5 AM $ 2.1
+0.16%
$ 602,561 $ 379
Feb 11, 4 AM $ 2.1
-1.73%
$ 603,729 $ 379
Feb 11, 3 AM $ 2.14
-0.03%
$ 614,432 $ 387
Feb 11, 2 AM $ 2.15
-0.02%
$ 614,981 $ 387
Feb 11, 1 AM $ 2.15
+0.26%
$ 615,332 $ 388
Feb 11, 12 AM $ 2.14
-0.43%
$ 613,361 $ 387
Feb 10, 11 PM $ 2.15
+1.12%
$ 615,776 $ 388
Feb 10, 10 PM $ 2.12
+0.26%
$ 608,919 $ 384
Feb 10, 9 PM $ 2.12
-0.19%
$ 606,857 $ 383
Feb 10, 8 PM $ 2.12
+0.16%
$ 608,039 $ 383
Feb 10, 7 PM $ 2.12
+0.45%
$ 607,801 $ 383
Feb 10, 6 PM $ 2.11
-1.44%
$ 603,552 $ 381
Feb 10, 5 PM $ 2.14
+0.73%
$ 612,803 $ 386
Feb 10, 4 PM $ 2.12
-0.18%
$ 607,679 $ 383
Feb 10, 3 PM $ 2.12
+1.06%
$ 608,936 $ 384
Feb 10, 2 PM $ 2.1
-0.36%
$ 602,140 $ 380
Feb 10, 1 PM $ 2.11
-0.19%
$ 604,509 $ 381
Feb 10, 12 PM $ 2.11
+0.08%
$ 604,398 $ 381
Feb 10, 11 AM $ 2.11
-0.17%
$ 605,307 $ 381
Feb 10, 10 AM $ 2.11
-0.16%
$ 606,846 $ 382
Feb 10, 9 AM $ 2.12
-0.21%
$ 607,306 $ 383
Feb 10, 8 AM $ 2.12
+0.39%
$ 608,190 $ 383
Feb 10, 7 AM $ 2.11
+0.74%
$ 605,543 $ 382
Feb 10, 6 AM $ 2.1
-1.77%
$ 601,170 $ 379
Feb 10, 5 AM $ 2.13
-1.21%
$ 610,012 $ 386
Feb 10, 4 AM $ 2.15
+0.72%
$ 615,885 $ 389
Feb 10, 3 AM $ 2.13
-1.77%
$ 610,866 $ 386
Feb 10, 2 AM $ 2.17
-0.48%
$ 622,075 $ 392
Feb 10, 1 AM $ 2.18
+0.77%
$ 624,790 $ 394
Feb 10, 12 AM $ 2.16
-0.18%
$ 619,802 $ 391
Feb 9, 11 PM $ 2.16
-0.53%
$ 622,116 $ 391
Feb 9, 10 PM $ 2.17
-0.28%
$ 622,989 $ 393
Feb 9, 9 PM $ 2.17
-0.79%
$ 622,688 $ 394
Feb 9, 8 PM $ 2.19
-0.06%
$ 628,133 $ 395
Feb 9, 7 PM $ 2.19
+0.52%
$ 626,785 $ 396
Feb 9, 6 PM $ 2.18
-0.07%
$ 625,906 $ 393
Feb 9, 5 PM $ 2.18
+0.47%
$ 624,459 $ 395
Feb 9, 4 PM $ 2.19
+1.28%
$ 629,093 $ 392
Feb 9, 3 PM $ 2.16
+0.66%
$ 618,004 $ 390
Feb 9, 2 PM $ 2.15
+1.57%
$ 615,042 $ 387
Feb 9, 1 PM $ 2.12
-0.27%
$ 606,938 $ 382
Feb 9, 12 PM $ 2.13
+0.52%
$ 609,233 $ 383
Feb 9, 11 AM $ 2.11
+0.58%
$ 606,217 $ 382
Feb 9, 10 AM $ 2.1
-1.85%
$ 602,253 $ 380
Feb 9, 9 AM $ 2.15
-0.72%
$ 615,326 $ 387