cICP Historical Data

CICP Page 36
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.97
-0.75%
$ 565,540 $ 477
Mar 31, 1 PM $ 1.99
+0.45%
$ 569,335 $ 481
Mar 31, 12 PM $ 1.98
-0.06%
$ 568,916 $ 486
Mar 31, 11 AM $ 1.99
+0.32%
$ 569,432 $ 483
Mar 31, 10 AM $ 1.98
-0.18%
$ 567,246 $ 481
Mar 31, 9 AM $ 1.99
+0.09%
$ 570,453 $ 482
Mar 31, 8 AM $ 1.99
-0.88%
$ 570,880 $ 483
Mar 31, 7 AM $ 2.01
+0.20%
$ 575,144 $ 488
Mar 31, 6 AM $ 2
+0.12%
$ 573,027 $ 448
Mar 31, 5 AM $ 2
+0.14%
$ 572,000 $ 447
Mar 31, 4 AM $ 1.99
+0.00%
$ 571,506 $ 446
Mar 31, 3 AM $ 1.99
-0.28%
$ 571,066 $ 446
Mar 31, 2 AM $ 2
-0.31%
$ 572,030 $ 447
Mar 31, 1 AM $ 2
+0.90%
$ 573,146 $ 448
Mar 31, 12 AM $ 1.98
+0.38%
$ 567,524 $ 445
Mar 30, 11 PM $ 1.97
-0.65%
$ 564,682 $ 396
Mar 30, 10 PM $ 1.98
-0.32%
$ 568,138 $ 385
Mar 30, 9 PM $ 1.99
+1.70%
$ 569,985 $ 386
Mar 30, 8 PM $ 1.95
-0.83%
$ 559,934 $ 356
Mar 30, 7 PM $ 1.96
-0.55%
$ 560,943 $ 356
Mar 30, 6 PM $ 1.97
-0.91%
$ 564,603 $ 380
Mar 30, 5 PM $ 1.99
+0.51%
$ 571,636 $ 388
Mar 30, 4 PM $ 1.98
+0.14%
$ 568,741 $ 321
Mar 30, 3 PM $ 1.98
-0.21%
$ 568,326 $ 321
Mar 30, 2 PM $ 1.98
-0.01%
$ 567,939 $ 75
Mar 30, 1 PM $ 1.98
-0.69%
$ 567,971 $ 62
Mar 30, 12 PM $ 2
-0.11%
$ 573,783 $ 62
Mar 30, 11 AM $ 2
+0.35%
$ 574,361 $ 60
Mar 30, 10 AM $ 1.99
+0.16%
$ 571,101 $ 60
Mar 30, 9 AM $ 1.99
-0.92%
$ 570,129 $ 59
Mar 30, 8 AM $ 2.01
+0.32%
$ 575,689 $ 60
Mar 30, 7 AM $ 2
+0.41%
$ 573,016 $ 166
Mar 30, 6 AM $ 1.98
-0.06%
$ 568,543 $ 166
Mar 30, 5 AM $ 1.98
-0.12%
$ 568,828 $ 527
Mar 30, 4 AM $ 1.98
+0.13%
$ 568,759 $ 528
Mar 30, 3 AM $ 1.98
-0.08%
$ 567,062 $ 526
Mar 30, 2 AM $ 1.98
+0.78%
$ 567,933 $ 526
Mar 30, 1 AM $ 1.97
+0.89%
$ 564,067 $ 544
Mar 30, 12 AM $ 1.95
+0.64%
$ 559,974 $ 540
Mar 29, 11 PM $ 1.94
+0.48%
$ 556,692 $ 540
Mar 29, 10 PM $ 1.92
-2.52%
$ 550,017 $ 538
Mar 29, 9 PM $ 1.97
+0.26%
$ 564,739 $ 548
Mar 29, 8 PM $ 1.96
+0.29%
$ 562,761 $ 557
Mar 29, 7 PM $ 1.96
+1.50%
$ 561,177 $ 555
Mar 29, 6 PM $ 1.93
+0.01%
$ 552,996 $ 522
Mar 29, 5 PM $ 1.93
-0.07%
$ 552,727 $ 518
Mar 29, 4 PM $ 1.93
-0.29%
$ 552,852 $ 602
Mar 29, 3 PM $ 1.93
-0.08%
$ 554,132 $ 604
Mar 29, 2 PM $ 1.93
+0.00%
$ 554,503 $ 604
Mar 29, 1 PM $ 1.94
-0.01%
$ 554,798 $ 604