cICP Historical Data

CICP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $2.28
+2.65%
$653,294 $178
Jun 9, 4 PM $2.22
-0.68%
$636,566 $175
Jun 9, 3 PM $2.24
-0.55%
$641,890 $176
Jun 9, 2 PM $2.24
-1.80%
$642,162 $177
Jun 9, 1 PM $2.28
-0.48%
$654,880 $179
Jun 9, 12 PM $2.3
+0.36%
$658,332 $201
Jun 9, 11 AM $2.29
+0.02%
$656,045 $199
Jun 9, 10 AM $2.28
+0.21%
$654,318 $199
Jun 9, 9 AM $2.28
-0.93%
$653,329 $198
Jun 9, 8 AM $2.3
-0.59%
$658,989 $191
Jun 9, 7 AM $2.31
+0.18%
$663,440 $182
Jun 9, 6 AM $2.32
-0.02%
$663,583 $165
Jun 9, 5 AM $2.32
+0.19%
$664,859 $156
Jun 9, 4 AM $2.32
+1.99%
$664,469 $148
Jun 9, 3 AM $2.28
+0.85%
$652,868 $161
Jun 9, 2 AM $2.26
-0.60%
$646,629 $160
Jun 9, 1 AM $2.27
+0.38%
$650,637 $150
Jun 9, 12 AM $2.26
-2.32%
$647,144 $150
Jun 8, 11 PM $2.31
-0.70%
$663,020 $134
Jun 8, 10 PM $2.33
-1.36%
$666,898 $93
Jun 8, 9 PM $2.36
+0.73%
$676,922 $129
Jun 8, 8 PM $2.35
+0.21%
$672,173 $129
Jun 8, 7 PM $2.34
-0.17%
$671,003 $139
Jun 8, 6 PM $2.34
-0.69%
$671,400 $150
Jun 8, 5 PM $2.36
+0.73%
$675,713 $151
Jun 8, 4 PM $2.34
+0.58%
$671,718 $149
Jun 8, 3 PM $2.34
-0.19%
$669,449 $150
Jun 8, 2 PM $2.34
-0.52%
$669,461 $150
Jun 8, 1 PM $2.34
-0.87%
$671,632 $151
Jun 8, 12 PM $2.36
+0.63%
$676,781 $130
Jun 8, 11 AM $2.35
+1.11%
$673,067 $160
Jun 8, 10 AM $2.32
-0.55%
$665,705 $158
Jun 8, 9 AM $2.34
+0.59%
$670,620 $179
Jun 8, 8 AM $2.33
-0.95%
$667,945 $456
Jun 8, 7 AM $2.35
+1.27%
$672,877 $461
Jun 8, 6 AM $2.32
+1.21%
$663,739 $454
Jun 8, 5 AM $2.28
+0.44%
$654,619 $477
Jun 8, 4 AM $2.27
-1.15%
$652,005 $468
Jun 8, 3 AM $2.3
-0.22%
$658,285 $487
Jun 8, 2 AM $2.31
+0.08%
$661,106 $487
Jun 8, 1 AM $2.31
-1.63%
$660,976 $488
Jun 8, 12 AM $2.35
+0.38%
$672,272 $496
Jun 7, 11 PM $2.33
-0.03%
$668,717 $493
Jun 7, 10 PM $2.34
+3.48%
$670,612 $494
Jun 7, 9 PM $2.26
-0.63%
$647,853 $444
Jun 7, 8 PM $2.27
+0.18%
$651,715 $447
Jun 7, 7 PM $2.27
-2.44%
$649,962 $433
Jun 7, 6 PM $2.32
-0.52%
$665,580 $434
Jun 7, 5 PM $2.33
+0.38%
$669,058 $435
Jun 7, 4 PM $2.33
+0.70%
$667,340 $435