cICP Historical Data

CICP Page 37
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 2.15
-0.72%
$ 615,326 $ 387
Feb 9, 8 AM $ 2.16
-0.11%
$ 619,579 $ 391
Feb 9, 7 AM $ 2.21
+0.57%
$ 633,208 $ 398
Feb 9, 6 AM $ 2.19
-0.42%
$ 628,818 $ 397
Feb 9, 5 AM $ 2.2
+0.99%
$ 631,654 $ 398
Feb 9, 4 AM $ 2.18
-0.12%
$ 625,064 $ 394
Feb 9, 3 AM $ 2.2
+1.21%
$ 630,156 $ 311
Feb 9, 2 AM $ 2.17
+0.57%
$ 623,123 $ 324
Feb 9, 1 AM $ 2.16
-0.26%
$ 620,390 $ 347
Feb 9, 12 AM $ 2.17
-0.11%
$ 621,700 $ 373
Feb 8, 11 PM $ 2.18
+0.05%
$ 623,474 $ 373
Feb 8, 10 PM $ 2.17
+0.78%
$ 623,140 $ 373
Feb 8, 9 PM $ 2.15
-1.09%
$ 615,584 $ 347
Feb 8, 8 PM $ 2.18
-0.75%
$ 624,504 $ 276
Feb 8, 7 PM $ 2.2
+0.54%
$ 629,733 $ 279
Feb 8, 6 PM $ 2.18
+1.02%
$ 626,155 $ 278
Feb 8, 5 PM $ 2.17
+1.33%
$ 622,276 $ 275
Feb 8, 4 PM $ 2.14
-1.18%
$ 614,290 $ 272
Feb 8, 3 PM $ 2.17
-1.97%
$ 620,833 $ 305
Feb 8, 2 PM $ 2.21
+1.19%
$ 634,406 $ 327
Feb 8, 1 PM $ 2.2
+0.70%
$ 630,199 $ 323
Feb 8, 12 PM $ 2.18
-0.62%
$ 625,468 $ 282
Feb 8, 11 AM $ 2.2
+1.20%
$ 629,918 $ 285
Feb 8, 10 AM $ 2.17
-0.60%
$ 621,973 $ 282
Feb 8, 9 AM $ 2.18
-0.26%
$ 624,774 $ 259
Feb 8, 8 AM $ 2.18
+1.12%
$ 624,477 $ 259
Feb 8, 7 AM $ 2.15
-0.19%
$ 616,976 $ 256
Feb 8, 6 AM $ 2.16
+0.11%
$ 618,122 $ 304
Feb 8, 5 AM $ 2.15
-0.14%
$ 617,240 $ 304
Feb 8, 4 AM $ 2.16
+0.40%
$ 618,035 $ 304
Feb 8, 3 AM $ 2.15
+0.27%
$ 617,001 $ 303
Feb 8, 2 AM $ 2.15
-1.69%
$ 615,788 $ 289
Feb 8, 1 AM $ 2.19
+0.29%
$ 626,693 $ 270
Feb 8, 12 AM $ 2.18
-1.36%
$ 624,938 $ 244
Feb 7, 11 PM $ 2.21
-0.06%
$ 634,491 $ 248
Feb 7, 10 PM $ 2.21
+0.02%
$ 634,857 $ 248
Feb 7, 9 PM $ 2.21
-0.47%
$ 634,298 $ 424
Feb 7, 8 PM $ 2.22
+0.57%
$ 637,072 $ 387
Feb 7, 7 PM $ 2.21
-1.02%
$ 633,395 $ 385
Feb 7, 6 PM $ 2.24
+2.60%
$ 643,206 $ 713
Feb 7, 5 PM $ 2.19
+0.62%
$ 627,497 $ 847
Feb 7, 4 PM $ 2.18
+0.66%
$ 623,522 $ 843
Feb 7, 3 PM $ 2.16
+1.53%
$ 618,627 $ 809
Feb 7, 2 PM $ 2.13
-1.71%
$ 611,145 $ 777
Feb 7, 1 PM $ 2.17
-0.18%
$ 620,596 $ 817
Feb 7, 12 PM $ 2.18
+2.14%
$ 623,573 $ 800
Feb 7, 11 AM $ 2.13
+0.09%
$ 610,010 $ 779
Feb 7, 10 AM $ 2.13
-0.51%
$ 609,327 $ 778
Feb 7, 9 AM $ 2.14
-1.03%
$ 612,006 $ 830
Feb 7, 8 AM $ 2.16
+0.46%
$ 618,103 $ 863