Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $1.31
-0.35%
$374,091 $953
Aug 13, 12 AM $1.31
+0.54%
$376,409 $969
Aug 12, 11 PM $1.31
+0.20%
$374,236 $963
Aug 12, 10 PM $1.3
+0.29%
$373,053 $960
Aug 12, 9 PM $1.3
-0.76%
$373,555 $938
Aug 12, 8 PM $1.31
-0.28%
$376,331 $947
Aug 12, 7 PM $1.32
-0.17%
$377,353 $949
Aug 12, 6 PM $1.32
-0.81%
$378,031 $954
Aug 12, 5 PM $1.33
-1.28%
$381,302 $984
Aug 12, 4 PM $1.35
-0.57%
$386,053 $777
Aug 12, 3 PM $1.36
-0.17%
$388,558 $781
Aug 12, 2 PM $1.36
-1.79%
$388,937 $786
Aug 12, 1 PM $1.38
+0.60%
$396,109 $796
Aug 12, 12 PM $1.38
+0.16%
$394,277 $793
Aug 12, 11 AM $1.37
-0.18%
$393,604 $791
Aug 12, 10 AM $1.37
+0.42%
$394,004 $793
Aug 12, 9 AM $1.37
-0.26%
$391,749 $795
Aug 12, 8 AM $1.37
+0.01%
$392,533 $326
Aug 12, 7 AM $1.37
-0.17%
$392,625 $326
Aug 12, 6 AM $1.37
-0.56%
$393,338 $327
Aug 12, 5 AM $1.38
+0.39%
$395,456 $328
Aug 12, 4 AM $1.38
+0.01%
$394,134 $327
Aug 12, 3 AM $1.38
-0.79%
$395,342 $329
Aug 12, 2 AM $1.39
+0.47%
$398,722 $332
Aug 12, 1 AM $1.39
+0.92%
$397,945 $336
Aug 12, 12 AM $1.37
+0.28%
$393,802 $325
Aug 11, 11 PM $1.37
-0.24%
$392,761 $324
Aug 11, 10 PM $1.37
-0.55%
$393,294 $324
Aug 11, 9 PM $1.38
+0.55%
$395,051 $327
Aug 11, 8 PM $1.37
+0.68%
$392,820 $327
Aug 11, 7 PM $1.36
+0.48%
$389,874 $325
Aug 11, 6 PM $1.35
-1.09%
$387,719 $320
Aug 11, 5 PM $1.37
-1.90%
$392,390 $342
Aug 11, 4 PM $1.4
+0.64%
$400,539 $81
Aug 11, 3 PM $1.39
-2.59%
$399,297 $94
Aug 11, 2 PM $1.44
+1.81%
$411,834 $94
Aug 11, 1 PM $1.41
+0.05%
$405,298 $97
Aug 11, 12 PM $1.41
+0.52%
$404,649 $120
Aug 11, 11 AM $1.41
-0.72%
$403,134 $121
Aug 11, 10 AM $1.42
-0.21%
$405,762 $121
Aug 11, 9 AM $1.42
-0.27%
$406,830 $117
Aug 11, 8 AM $1.42
+0.35%
$408,217 $202
Aug 11, 7 AM $1.43
-1.00%
$408,520 $244
Aug 11, 6 AM $1.44
-0.58%
$413,470 $255
Aug 11, 5 AM $1.45
-0.60%
$416,488 $260
Aug 11, 4 AM $1.46
+0.74%
$419,108 $262
Aug 11, 3 AM $1.46
+0.09%
$417,533 $261
Aug 11, 2 AM $1.45
+1.12%
$415,878 $260
Aug 11, 1 AM $1.44
-0.46%
$411,415 $252
Aug 11, 12 AM $1.45
+3.15%
$414,477 $260