cICP Historical Data

CICP Page 38
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $2.33
+0.70%
$667,340 $435
Jun 7, 3 PM $2.32
-0.52%
$664,621 $389
Jun 7, 2 PM $2.32
+1.04%
$666,101 $392
Jun 7, 1 PM $2.3
-0.10%
$659,318 $405
Jun 7, 12 PM $2.3
-1.62%
$658,636 $392
Jun 7, 11 AM $2.34
+0.45%
$669,612 $380
Jun 7, 10 AM $2.33
-0.67%
$668,031 $378
Jun 7, 9 AM $2.35
-1.01%
$673,704 $362
Jun 7, 8 AM $2.38
+0.14%
$681,543 $99
Jun 7, 7 AM $2.38
-2.18%
$682,043 $117
Jun 7, 6 AM $2.46
+3.05%
$703,744 $119
Jun 7, 5 AM $2.39
+1.34%
$685,067 $123
Jun 7, 4 AM $2.35
+1.28%
$674,658 $103
Jun 7, 3 AM $2.32
+0.74%
$665,318 $153
Jun 7, 2 AM $2.31
-0.66%
$661,689 $174
Jun 7, 1 AM $2.32
+1.04%
$664,683 $186
Jun 7, 12 AM $2.3
+0.59%
$657,964 $184
Jun 6, 11 PM $2.28
+0.48%
$653,539 $183
Jun 6, 10 PM $2.26
-0.12%
$649,195 $182
Jun 6, 9 PM $2.27
+0.32%
$649,299 $184
Jun 6, 8 PM $2.26
+0.62%
$646,418 $202
Jun 6, 7 PM $2.24
-0.38%
$642,446 $296
Jun 6, 6 PM $2.25
-0.10%
$645,024 $366
Jun 6, 5 PM $2.26
-1.14%
$646,392 $409
Jun 6, 4 PM $2.29
+0.07%
$655,217 $419
Jun 6, 3 PM $2.29
-0.36%
$656,094 $657
Jun 6, 2 PM $2.3
+0.87%
$659,068 $705
Jun 6, 1 PM $2.28
-1.30%
$654,352 $734
Jun 6, 12 PM $2.28
+0.28%
$654,103 $746
Jun 6, 11 AM $2.27
+0.86%
$651,798 $778
Jun 6, 10 AM $2.24
-1.45%
$642,830 $770
Jun 6, 9 AM $2.28
-0.69%
$653,332 $778
Jun 6, 8 AM $2.3
+1.39%
$658,397 $783
Jun 6, 7 AM $2.26
+0.34%
$647,346 $753
Jun 6, 6 AM $2.26
+0.74%
$647,208 $995
Jun 6, 5 AM $2.24
+2.87%
$641,321 $1,176
Jun 6, 4 AM $2.17
-2.22%
$622,242 $1,143
Jun 6, 3 AM $2.22
-1.09%
$636,226 $1,120
Jun 6, 2 AM $2.25
-0.44%
$645,617 $1,397
Jun 6, 1 AM $2.26
-1.62%
$648,800 $1,448
Jun 6, 12 AM $2.31
+1.47%
$661,693 $1,472
Jun 5, 11 PM $2.28
-1.27%
$653,788 $1,456
Jun 5, 10 PM $2.31
+0.31%
$662,765 $1,478
Jun 5, 9 PM $2.31
+0.07%
$662,638 $1,624
Jun 5, 8 PM $2.31
+3.61%
$662,203 $1,664
Jun 5, 7 PM $2.24
+4.89%
$641,479 $1,530
Jun 5, 6 PM $2.14
-4.02%
$612,228 $1,409
Jun 5, 5 PM $2.23
-0.28%
$639,196 $1,417
Jun 5, 4 PM $2.23
+1.87%
$640,140 $1,521
Jun 5, 3 PM $2.2
-2.98%
$629,466 $1,341