cICP Historical Data

CICP Page 38
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 2.14
-1.03%
$ 612,006 $ 830
Feb 7, 8 AM $ 2.16
+0.46%
$ 618,103 $ 863
Feb 7, 7 AM $ 2.15
-2.77%
$ 615,881 $ 858
Feb 7, 6 AM $ 2.22
+0.16%
$ 636,715 $ 836
Feb 7, 5 AM $ 2.22
+0.11%
$ 637,345 $ 851
Feb 7, 4 AM $ 2.22
-0.17%
$ 637,358 $ 853
Feb 7, 3 AM $ 2.23
+0.84%
$ 639,599 $ 855
Feb 7, 2 AM $ 2.21
+0.08%
$ 634,471 $ 849
Feb 7, 1 AM $ 2.21
+0.35%
$ 634,294 $ 874
Feb 7, 12 AM $ 2.21
-0.02%
$ 633,655 $ 7,067
Feb 6, 11 PM $ 2.22
-0.72%
$ 635,567 $ 7,245
Feb 6, 10 PM $ 2.23
+1.11%
$ 639,294 $ 7,318
Feb 6, 9 PM $ 2.2
-0.38%
$ 631,727 $ 6,996
Feb 6, 8 PM $ 2.22
+0.36%
$ 637,268 $ 7,005
Feb 6, 7 PM $ 2.21
+0.72%
$ 633,805 $ 7,059
Feb 6, 6 PM $ 2.19
-1.91%
$ 626,794 $ 6,712
Feb 6, 5 PM $ 2.24
+0.80%
$ 640,662 $ 6,690
Feb 6, 4 PM $ 2.21
+2.56%
$ 634,090 $ 6,662
Feb 6, 3 PM $ 2.15
-0.72%
$ 616,869 $ 6,515
Feb 6, 2 PM $ 2.17
+2.61%
$ 622,715 $ 6,551
Feb 6, 1 PM $ 2.12
+1.48%
$ 606,899 $ 6,374
Feb 6, 12 PM $ 2.08
-0.05%
$ 596,443 $ 6,281
Feb 6, 11 AM $ 2.09
+0.67%
$ 598,051 $ 6,285
Feb 6, 10 AM $ 2.06
-0.04%
$ 591,662 $ 6,335
Feb 6, 9 AM $ 2.07
+3.13%
$ 592,254 $ 6,232
Feb 6, 8 AM $ 2
+0.09%
$ 574,421 $ 6,060
Feb 6, 7 AM $ 2
+0.19%
$ 573,416 $ 6,056
Feb 6, 6 AM $ 2
-2.18%
$ 572,861 $ 6,039
Feb 6, 5 AM $ 2.04
+2.66%
$ 586,145 $ 6,136
Feb 6, 4 AM $ 1.99
+1.61%
$ 570,518 $ 5,982
Feb 6, 3 AM $ 1.96
-0.68%
$ 560,785 $ 5,882
Feb 6, 2 AM $ 1.97
-1.53%
$ 564,843 $ 5,918
Feb 6, 1 AM $ 2
-2.18%
$ 572,035 $ 5,987
Feb 6, 12 AM $ 2.05
+0.95%
$ 586,301 $ 292
Feb 5, 11 PM $ 2.04
-1.31%
$ 585,308 $ 256
Feb 5, 10 PM $ 2.07
+1.01%
$ 593,901 $ 270
Feb 5, 9 PM $ 2.06
+0.60%
$ 589,210 $ 330
Feb 5, 8 PM $ 2.06
-1.18%
$ 591,734 $ 351
Feb 5, 7 PM $ 2.09
-2.10%
$ 600,491 $ 375
Feb 5, 6 PM $ 2.12
-1.08%
$ 608,193 $ 394
Feb 5, 5 PM $ 2.16
-2.78%
$ 618,038 $ 392
Feb 5, 4 PM $ 2.2
-0.45%
$ 631,279 $ 405
Feb 5, 3 PM $ 2.23
-2.00%
$ 640,098 $ 375
Feb 5, 2 PM $ 2.29
+1.90%
$ 655,264 $ 382
Feb 5, 1 PM $ 2.24
+0.27%
$ 642,709 $ 376
Feb 5, 12 PM $ 2.24
-0.09%
$ 643,184 $ 408
Feb 5, 11 AM $ 2.25
-0.28%
$ 645,683 $ 451
Feb 5, 10 AM $ 2.28
-1.74%
$ 652,235 $ 382
Feb 5, 9 AM $ 2.31
+0.01%
$ 663,315 $ 438
Feb 5, 8 AM $ 2.31
+0.53%
$ 663,426 $ 574