Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $1.45
+3.15%
$414,477 $260
Aug 10, 11 PM $1.4
+0.66%
$401,539 $252
Aug 10, 10 PM $1.39
+0.16%
$399,053 $252
Aug 10, 9 PM $1.39
-1.14%
$398,756 $254
Aug 10, 8 PM $1.41
-0.61%
$404,451 $257
Aug 10, 7 PM $1.43
+1.95%
$408,974 $303
Aug 10, 6 PM $1.4
+1.07%
$402,606 $298
Aug 10, 5 PM $1.39
-0.20%
$398,311 $254
Aug 10, 4 PM $1.39
+2.25%
$399,220 $233
Aug 10, 3 PM $1.36
+0.40%
$390,118 $214
Aug 10, 2 PM $1.36
+0.05%
$388,927 $213
Aug 10, 1 PM $1.36
+0.62%
$389,121 $209
Aug 10, 12 PM $1.35
+0.17%
$387,054 $186
Aug 10, 11 AM $1.35
-0.29%
$386,563 $185
Aug 10, 10 AM $1.35
+0.14%
$387,483 $185
Aug 10, 9 AM $1.35
+0.63%
$386,869 $183
Aug 10, 8 AM $1.34
+1.02%
$385,135 $112
Aug 10, 7 AM $1.33
+0.07%
$381,109 $71
Aug 10, 6 AM $1.33
+0.61%
$380,742 $65
Aug 10, 5 AM $1.32
+0.89%
$377,819 $61
Aug 10, 4 AM $1.31
+0.45%
$374,724 $62
Aug 10, 3 AM $1.3
-0.17%
$373,732 $62
Aug 10, 2 AM $1.31
-0.30%
$374,392 $62
Aug 10, 1 AM $1.31
+1.63%
$376,282 $63
Aug 10, 12 AM $1.29
+0.35%
$370,312 $63
Aug 9, 11 PM $1.29
-1.11%
$369,114 $63
Aug 9, 10 PM $1.3
-0.74%
$373,196 $63
Aug 9, 9 PM $1.31
+0.36%
$376,504 $61
Aug 9, 8 PM $1.31
+0.41%
$374,840 $67
Aug 9, 7 PM $1.3
-0.22%
$373,371 $38
Aug 9, 6 PM $1.31
+0.05%
$374,443 $76
Aug 9, 5 PM $1.31
-0.42%
$374,415 $78
Aug 9, 4 PM $1.31
-0.40%
$375,891 $86
Aug 9, 3 PM $1.32
+0.78%
$377,495 $86
Aug 9, 2 PM $1.3
-0.14%
$373,998 $85
Aug 9, 1 PM $1.31
-0.06%
$374,519 $84
Aug 9, 12 PM $1.31
+0.52%
$374,676 $87
Aug 9, 11 AM $1.3
+0.17%
$372,850 $237
Aug 9, 10 AM $1.3
-0.53%
$372,598 $237
Aug 9, 9 AM $1.31
+1.03%
$374,940 $240
Aug 9, 8 AM $1.29
+0.34%
$371,028 $229
Aug 9, 7 AM $1.29
-0.55%
$369,281 $228
Aug 9, 6 AM $1.3
+0.99%
$371,884 $230
Aug 9, 5 AM $1.28
-0.29%
$368,131 $227
Aug 9, 4 AM $1.29
+0.18%
$369,159 $226
Aug 9, 3 AM $1.28
-0.10%
$368,136 $228
Aug 9, 2 AM $1.29
-0.79%
$369,162 $228
Aug 9, 1 AM $1.3
+0.34%
$372,373 $234
Aug 9, 12 AM $1.3
+0.48%
$371,292 $234
Aug 8, 11 PM $1.29
+0.33%
$370,012 $237