cICP Historical Data

CICP Page 38
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 2
-0.22%
$ 572,924 $ 884
Mar 27, 12 PM $ 2
-0.89%
$ 573,180 $ 887
Mar 27, 11 AM $ 2.02
+1.01%
$ 577,860 $ 880
Mar 27, 10 AM $ 2.01
-1.23%
$ 576,022 $ 821
Mar 27, 9 AM $ 2.03
-0.58%
$ 583,103 $ 809
Mar 27, 8 AM $ 2.04
-0.66%
$ 585,683 $ 817
Mar 27, 7 AM $ 2.06
-0.34%
$ 589,292 $ 720
Mar 27, 6 AM $ 2.06
+0.04%
$ 590,963 $ 722
Mar 27, 5 AM $ 2.06
-0.23%
$ 589,787 $ 729
Mar 27, 4 AM $ 2.06
-0.15%
$ 591,354 $ 730
Mar 27, 3 AM $ 2.07
-0.35%
$ 592,560 $ 756
Mar 27, 2 AM $ 2.07
-0.86%
$ 594,415 $ 759
Mar 27, 1 AM $ 2.09
+0.37%
$ 598,970 $ 250
Mar 27, 12 AM $ 2.08
+0.03%
$ 596,030 $ 249
Mar 26, 11 PM $ 2.08
+0.16%
$ 595,478 $ 1,187
Mar 26, 10 PM $ 2.07
-0.18%
$ 594,125 $ 1,184
Mar 26, 9 PM $ 2.08
+0.17%
$ 594,955 $ 1,194
Mar 26, 8 PM $ 2.07
+0.03%
$ 593,545 $ 1,192
Mar 26, 7 PM $ 2.07
+1.05%
$ 593,633 $ 1,175
Mar 26, 6 PM $ 2.05
+0.39%
$ 587,250 $ 1,153
Mar 26, 5 PM $ 2.05
-1.43%
$ 586,926 $ 1,126
Mar 26, 4 PM $ 2.08
+0.16%
$ 595,203 $ 1,085
Mar 26, 3 PM $ 2.08
-1.37%
$ 595,604 $ 1,030
Mar 26, 2 PM $ 2.1
-0.22%
$ 603,199 $ 1,046
Mar 26, 1 PM $ 2.12
+0.69%
$ 606,429 $ 1,047
Mar 26, 12 PM $ 2.1
+0.91%
$ 601,451 $ 1,043
Mar 26, 11 AM $ 2.08
-0.35%
$ 596,269 $ 1,061
Mar 26, 10 AM $ 2.09
-0.84%
$ 598,055 $ 1,065
Mar 26, 9 AM $ 2.1
-0.22%
$ 602,387 $ 1,063
Mar 26, 8 AM $ 2.1
-1.60%
$ 603,309 $ 1,066
Mar 26, 7 AM $ 2.14
+0.14%
$ 612,623 $ 1,066
Mar 26, 6 AM $ 2.13
-0.22%
$ 611,431 $ 1,871
Mar 26, 5 AM $ 2.14
-1.11%
$ 613,410 $ 1,869
Mar 26, 4 AM $ 2.15
-0.79%
$ 615,692 $ 1,892
Mar 26, 3 AM $ 2.16
-0.41%
$ 619,999 $ 1,898
Mar 26, 2 AM $ 2.17
-0.09%
$ 622,585 $ 2,030
Mar 26, 1 AM $ 2.17
-0.70%
$ 622,053 $ 2,032
Mar 26, 12 AM $ 2.19
-0.30%
$ 626,780 $ 2,043
Mar 25, 11 PM $ 2.19
-0.08%
$ 627,632 $ 1,058
Mar 25, 10 PM $ 2.19
+0.80%
$ 629,117 $ 1,066
Mar 25, 9 PM $ 2.18
-0.08%
$ 624,124 $ 1,059
Mar 25, 8 PM $ 2.18
-0.59%
$ 624,086 $ 1,060
Mar 25, 7 PM $ 2.19
+0.29%
$ 628,444 $ 1,065
Mar 25, 6 PM $ 2.19
+0.60%
$ 627,280 $ 1,120
Mar 25, 5 PM $ 2.18
+0.07%
$ 624,697 $ 1,186
Mar 25, 4 PM $ 2.18
+0.91%
$ 623,685 $ 1,188
Mar 25, 3 PM $ 2.16
-1.48%
$ 618,007 $ 1,161
Mar 25, 2 PM $ 2.19
+0.04%
$ 627,347 $ 1,179
Mar 25, 1 PM $ 2.19
+0.23%
$ 628,550 $ 1,178
Mar 25, 12 PM $ 2.18
+0.15%
$ 624,847 $ 1,179