cICP Historical Data

CICP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2.31
+0.53%
$ 663,426 $ 574
Feb 5, 7 AM $ 2.3
+0.22%
$ 659,989 $ 642
Feb 5, 6 AM $ 2.3
-0.85%
$ 659,657 $ 661
Feb 5, 5 AM $ 2.33
-0.12%
$ 666,658 $ 786
Feb 5, 4 AM $ 2.33
-0.11%
$ 668,118 $ 824
Feb 5, 3 AM $ 2.33
-0.96%
$ 668,920 $ 897
Feb 5, 2 AM $ 2.36
-0.38%
$ 675,629 $ 911
Feb 5, 1 AM $ 2.37
-0.50%
$ 678,179 $ 985
Feb 5, 12 AM $ 2.38
+0.42%
$ 681,117 $ 1,096
Feb 4, 11 PM $ 2.37
+0.53%
$ 678,151 $ 1,028
Feb 4, 10 PM $ 2.36
-0.09%
$ 675,105 $ 1,054
Feb 4, 9 PM $ 2.35
-1.24%
$ 674,828 $ 1,102
Feb 4, 8 PM $ 2.39
-1.09%
$ 683,640 $ 1,166
Feb 4, 7 PM $ 2.41
-0.48%
$ 690,272 $ 1,206
Feb 4, 6 PM $ 2.42
+3.02%
$ 695,020 $ 1,425
Feb 4, 5 PM $ 2.35
-0.82%
$ 675,031 $ 1,641
Feb 4, 4 PM $ 2.36
-1.08%
$ 675,866 $ 1,676
Feb 4, 3 PM $ 2.38
-2.31%
$ 681,598 $ 1,827
Feb 4, 2 PM $ 2.44
-0.01%
$ 697,982 $ 1,898
Feb 4, 1 PM $ 2.44
-0.88%
$ 699,179 $ 1,899
Feb 4, 12 PM $ 2.46
+0.01%
$ 704,946 $ 1,886
Feb 4, 11 AM $ 2.46
-0.58%
$ 705,456 $ 1,825
Feb 4, 10 AM $ 2.47
+0.41%
$ 709,233 $ 1,823
Feb 4, 9 AM $ 2.46
-0.81%
$ 704,654 $ 1,775
Feb 4, 8 AM $ 2.48
+0.39%
$ 710,380 $ 1,638
Feb 4, 7 AM $ 2.47
+1.05%
$ 707,409 $ 1,555
Feb 4, 6 AM $ 2.44
+0.82%
$ 699,609 $ 1,515
Feb 4, 5 AM $ 2.43
-0.57%
$ 696,536 $ 1,371
Feb 4, 4 AM $ 2.45
-0.27%
$ 701,881 $ 1,334
Feb 4, 3 AM $ 2.45
+1.46%
$ 702,874 $ 1,267
Feb 4, 2 AM $ 2.41
-1.25%
$ 691,788 $ 1,261
Feb 4, 1 AM $ 2.44
+1.33%
$ 700,098 $ 1,228
Feb 4, 12 AM $ 2.42
+1.38%
$ 693,605 $ 1,244
Feb 3, 11 PM $ 2.39
-0.86%
$ 684,197 $ 1,218
Feb 3, 10 PM $ 2.41
-1.93%
$ 689,984 $ 1,252
Feb 3, 9 PM $ 2.46
-1.19%
$ 704,002 $ 1,234
Feb 3, 8 PM $ 2.49
+2.83%
$ 712,310 $ 1,505
Feb 3, 7 PM $ 2.42
+4.29%
$ 692,901 $ 1,374
Feb 3, 6 PM $ 2.32
-1.71%
$ 663,884 $ 1,082
Feb 3, 5 PM $ 2.37
-1.12%
$ 680,615 $ 916
Feb 3, 4 PM $ 2.4
-2.91%
$ 687,634 $ 1,263
Feb 3, 3 PM $ 2.47
+1.88%
$ 709,006 $ 1,720
Feb 3, 2 PM $ 2.44
-0.80%
$ 698,840 $ 1,758
Feb 3, 1 PM $ 2.46
-0.32%
$ 704,450 $ 1,780
Feb 3, 12 PM $ 2.46
+0.30%
$ 704,824 $ 1,791
Feb 3, 11 AM $ 2.45
+0.81%
$ 702,657 $ 1,781
Feb 3, 10 AM $ 2.43
-0.27%
$ 697,656 $ 1,771
Feb 3, 9 AM $ 2.44
-0.67%
$ 698,486 $ 1,782
Feb 3, 8 AM $ 2.45
-0.10%
$ 703,391 $ 1,793
Feb 3, 7 AM $ 2.46
+0.11%
$ 706,149 $ 1,795