Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $1.29
+0.33%
$370,012 $237
Aug 8, 10 PM $1.29
-0.41%
$368,796 $236
Aug 8, 9 PM $1.29
+0.92%
$369,829 $236
Aug 8, 8 PM $1.28
-0.99%
$368,117 $228
Aug 8, 7 PM $1.3
-0.65%
$371,643 $221
Aug 8, 6 PM $1.31
-0.60%
$375,066 $187
Aug 8, 5 PM $1.31
+2.52%
$374,618 $185
Aug 8, 4 PM $1.28
+1.83%
$366,044 $174
Aug 8, 3 PM $1.26
+0.75%
$359,965 $171
Aug 8, 2 PM $1.24
+0.61%
$355,887 $169
Aug 8, 1 PM $1.23
+0.14%
$353,781 $168
Aug 8, 12 PM $1.23
-0.69%
$353,396 $166
Aug 8, 11 AM $1.24
-0.26%
$356,030 $20
Aug 8, 10 AM $1.25
+0.53%
$356,892 $21
Aug 8, 9 AM $1.24
+0.21%
$355,099 $18
Aug 8, 8 AM $1.24
+0.20%
$354,466 $18
Aug 8, 7 AM $1.23
+0.20%
$353,810 $18
Aug 8, 6 AM $1.23
+0.20%
$353,383 $18
Aug 8, 5 AM $1.23
+0.09%
$352,500 $18
Aug 8, 4 AM $1.23
+0.02%
$352,275 $18
Aug 8, 3 AM $1.23
-0.14%
$352,190 $16
Aug 8, 2 AM $1.23
+0.55%
$352,766 $17
Aug 8, 1 AM $1.22
-0.09%
$350,664 $13
Aug 8, 12 AM $1.22
-0.04%
$351,057 $10
Aug 7, 11 PM $1.23
+0.12%
$351,190 $7
Aug 7, 10 PM $1.22
+0.14%
$350,972 $7
Aug 7, 9 PM $1.22
+0.20%
$350,625 $7
Aug 7, 8 PM $1.22
-0.28%
$349,829 $7
Aug 7, 7 PM $1.22
+0.76%
$350,849 $7
Aug 7, 6 PM $1.21
-0.01%
$347,932 $4
Aug 7, 5 PM $1.21
+0.20%
$347,747 $5
Aug 7, 4 PM $1.21
+0.34%
$347,699 $4
Aug 7, 3 PM $1.21
+0.70%
$347,193 $4
Aug 7, 2 PM $1.2
-0.04%
$344,555 $4
Aug 7, 1 PM $1.2
+0.06%
$345,279 $4
Aug 7, 12 PM $1.2
+0.22%
$344,857 $4
Aug 7, 11 AM $1.2
+0.31%
$344,211 $4
Aug 7, 10 AM $1.2
-0.18%
$343,065 $4
Aug 7, 9 AM $1.2
+0.15%
$344,020 $5
Aug 7, 8 AM $1.2
-0.08%
$343,686 $36
Aug 7, 7 AM $1.2
+0.04%
$344,071 $253
Aug 7, 6 AM $1.2
-0.02%
$343,505 $253
Aug 7, 5 AM $1.2
+0.43%
$343,638 $253
Aug 7, 4 AM $1.19
-0.53%
$342,264 $252
Aug 7, 3 AM $1.2
-0.84%
$344,799 $254
Aug 7, 2 AM $1.21
+0.20%
$347,972 $254
Aug 7, 1 AM $1.21
-0.16%
$347,583 $254
Aug 7, 12 AM $1.22
-0.01%
$348,442 $253
Aug 6, 11 PM $1.22
-0.09%
$348,316 $253
Aug 6, 10 PM $1.22
-0.03%
$348,711 $256