cICP Historical Data

CICP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $2.2
-2.98%
$629,466 $1,341
Jun 5, 2 PM $2.26
-0.53%
$649,221 $1,455
Jun 5, 1 PM $2.3
-1.70%
$660,107 $1,586
Jun 5, 12 PM $2.34
-0.20%
$671,783 $1,624
Jun 5, 11 AM $2.35
-1.74%
$673,813 $1,616
Jun 5, 10 AM $2.39
-2.61%
$684,327 $1,633
Jun 5, 9 AM $2.43
+2.40%
$697,663 $1,691
Jun 5, 8 AM $2.38
-3.65%
$681,039 $1,731
Jun 5, 7 AM $2.46
+0.99%
$705,619 $1,866
Jun 5, 6 AM $2.43
-1.58%
$696,873 $1,705
Jun 5, 5 AM $2.48
-2.03%
$712,071 $1,491
Jun 5, 4 AM $2.52
+1.09%
$721,119 $1,685
Jun 5, 3 AM $2.49
-1.08%
$713,798 $1,688
Jun 5, 2 AM $2.56
-3.15%
$732,524 $1,508
Jun 5, 1 AM $2.64
+0.17%
$756,350 $1,734
Jun 5, 12 AM $2.64
-0.61%
$757,162 $1,905
Jun 4, 11 PM $2.66
+1.04%
$761,968 $1,941
Jun 4, 10 PM $2.62
+0.57%
$749,907 $1,955
Jun 4, 9 PM $2.62
-1.75%
$751,788 $1,935
Jun 4, 8 PM $2.66
-1.13%
$763,161 $1,839
Jun 4, 7 PM $2.69
-0.05%
$771,565 $1,823
Jun 4, 6 PM $2.7
+1.17%
$774,125 $1,823
Jun 4, 5 PM $2.67
-3.86%
$765,443 $1,822
Jun 4, 4 PM $2.76
+0.07%
$790,152 $1,793
Jun 4, 3 PM $2.74
+3.36%
$786,364 $1,741
Jun 4, 2 PM $2.65
-0.63%
$758,764 $1,546
Jun 4, 1 PM $2.66
-0.42%
$762,731 $1,571
Jun 4, 12 PM $2.68
+2.04%
$768,033 $1,457
Jun 4, 11 AM $2.63
-0.32%
$752,956 $1,427
Jun 4, 10 AM $2.64
+0.17%
$755,918 $1,439
Jun 4, 9 AM $2.62
-1.39%
$752,387 $1,384
Jun 4, 8 AM $2.66
-0.28%
$763,246 $1,370
Jun 4, 7 AM $2.68
-0.23%
$767,503 $1,299
Jun 4, 6 AM $2.69
-1.06%
$770,372 $1,172
Jun 4, 5 AM $2.72
-0.10%
$778,336 $1,187
Jun 4, 4 AM $2.73
-3.23%
$782,486 $1,054
Jun 4, 3 AM $2.82
+2.22%
$808,603 $1,103
Jun 4, 2 AM $2.76
+1.66%
$791,255 $1,001
Jun 4, 1 AM $2.73
-4.83%
$782,930 $782
Jun 4, 12 AM $2.87
-0.99%
$823,038 $732
Jun 3, 11 PM $2.9
-1.08%
$831,290 $743
Jun 3, 10 PM $2.94
-0.93%
$841,492 $837
Jun 3, 9 PM $2.96
+4.90%
$849,108 $817
Jun 3, 8 PM $2.83
-2.00%
$810,163 $814
Jun 3, 7 PM $2.89
+0.80%
$828,080 $882
Jun 3, 6 PM $2.87
+0.33%
$821,343 $961
Jun 3, 5 PM $2.86
-0.10%
$819,013 $1,046
Jun 3, 4 PM $2.83
-1.87%
$812,040 $1,128
Jun 3, 3 PM $2.89
-1.88%
$827,513 $1,334
Jun 3, 2 PM $2.94
+1.00%
$843,048 $1,493