cICP Historical Data

CICP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $2.94
+1.00%
$843,048 $1,493
Jun 3, 1 PM $2.91
+0.52%
$833,304 $1,485
Jun 3, 12 PM $2.88
+1.51%
$825,560 $1,572
Jun 3, 11 AM $2.83
-0.64%
$811,057 $1,586
Jun 3, 10 AM $2.84
-0.13%
$814,712 $1,574
Jun 3, 9 AM $2.85
-2.10%
$815,809 $1,595
Jun 3, 8 AM $2.91
+1.46%
$833,594 $1,599
Jun 3, 7 AM $2.87
-1.31%
$821,678 $1,565
Jun 3, 6 AM $2.91
+0.87%
$833,430 $1,691
Jun 3, 5 AM $2.88
-1.25%
$824,511 $1,734
Jun 3, 4 AM $2.89
+1.70%
$827,214 $1,724
Jun 3, 3 AM $2.83
-2.13%
$812,258 $1,651
Jun 3, 2 AM $2.89
-0.47%
$829,619 $1,618
Jun 3, 1 AM $2.9
+1.87%
$830,414 $1,641
Jun 3, 12 AM $2.86
+0.65%
$820,352 $1,762
Jun 2, 11 PM $2.83
+0.00%
$812,464 $1,770
Jun 2, 10 PM $2.85
-1.19%
$817,220 $1,676
Jun 2, 9 PM $2.89
-2.17%
$827,404 $1,684
Jun 2, 8 PM $2.95
+0.49%
$846,772 $1,652
Jun 2, 7 PM $2.92
+2.62%
$835,595 $1,681
Jun 2, 6 PM $2.85
-1.95%
$818,273 $1,733
Jun 2, 5 PM $2.89
+0.68%
$829,705 $1,852
Jun 2, 4 PM $2.88
+2.13%
$826,258 $1,740
Jun 2, 3 PM $2.81
-1.57%
$804,137 $1,670
Jun 2, 2 PM $2.87
-3.92%
$821,552 $1,708
Jun 2, 1 PM $2.99
+2.98%
$856,740 $1,268
Jun 2, 12 PM $2.91
-1.45%
$833,727 $1,252
Jun 2, 11 AM $2.92
+1.14%
$837,033 $1,323
Jun 2, 10 AM $2.88
+2.30%
$825,394 $1,405
Jun 2, 9 AM $2.81
-0.17%
$805,843 $1,369
Jun 2, 8 AM $2.81
-0.96%
$806,076 $1,370
Jun 2, 7 AM $2.84
+3.27%
$815,035 $1,381
Jun 2, 6 AM $2.76
-0.27%
$790,897 $1,412
Jun 2, 5 AM $2.78
+0.38%
$795,735 $1,470
Jun 2, 4 AM $2.77
-0.84%
$795,069 $1,502
Jun 2, 3 AM $2.79
+0.92%
$800,798 $1,467
Jun 2, 2 AM $2.76
+0.77%
$790,058 $1,510
Jun 2, 1 AM $2.73
-1.63%
$783,287 $1,591
Jun 2, 12 AM $2.78
-1.09%
$797,521 $1,496
Jun 1, 11 PM $2.81
-0.71%
$806,503 $1,528
Jun 1, 10 PM $2.83
-0.93%
$811,835 $1,527
Jun 1, 9 PM $2.85
+0.19%
$817,768 $1,541
Jun 1, 8 PM $2.86
-1.33%
$820,097 $1,608
Jun 1, 7 PM $2.9
+0.99%
$830,151 $1,547
Jun 1, 6 PM $2.87
+1.41%
$822,530 $1,355
Jun 1, 5 PM $2.81
-1.14%
$804,864 $1,196
Jun 1, 4 PM $2.84
+4.91%
$813,545 $1,035
Jun 1, 3 PM $2.7
+1.10%
$774,004 $958
Jun 1, 2 PM $2.66
+0.29%
$763,870 $834
Jun 1, 1 PM $2.66
-0.89%
$761,527 $946