cICP Historical Data

CICP Page 40
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 2.17
+2.62%
$ 622,959 $ 59
Mar 23, 10 AM $ 2.11
-0.27%
$ 606,054 $ 114
Mar 23, 9 AM $ 2.12
-0.12%
$ 606,627 $ 116
Mar 23, 8 AM $ 2.12
-0.30%
$ 608,385 $ 116
Mar 23, 7 AM $ 2.13
+0.12%
$ 611,240 $ 140
Mar 23, 6 AM $ 2.13
-1.75%
$ 609,923 $ 132
Mar 23, 5 AM $ 2.17
-0.08%
$ 620,642 $ 158
Mar 23, 4 AM $ 2.16
+0.74%
$ 620,238 $ 134
Mar 23, 3 AM $ 2.15
+0.19%
$ 615,969 $ 131
Mar 23, 2 AM $ 2.14
+0.81%
$ 614,622 $ 197
Mar 23, 1 AM $ 2.13
+0.37%
$ 609,665 $ 195
Mar 23, 12 AM $ 2.12
+0.16%
$ 607,529 $ 191
Mar 22, 11 PM $ 2.12
-0.40%
$ 607,247 $ 181
Mar 22, 10 PM $ 2.13
+0.23%
$ 609,305 $ 182
Mar 22, 9 PM $ 2.12
-0.61%
$ 607,832 $ 181
Mar 22, 8 PM $ 2.15
+0.00%
$ 614,891 $ 217
Mar 22, 7 PM $ 2.14
-0.69%
$ 614,341 $ 215
Mar 22, 6 PM $ 2.15
-1.07%
$ 616,249 $ 235
Mar 22, 5 PM $ 2.17
+0.18%
$ 622,712 $ 515
Mar 22, 4 PM $ 2.17
-0.45%
$ 621,506 $ 514
Mar 22, 3 PM $ 2.18
+0.28%
$ 624,579 $ 516
Mar 22, 2 PM $ 2.17
-0.16%
$ 623,422 $ 516
Mar 22, 1 PM $ 2.18
-0.11%
$ 624,404 $ 517
Mar 22, 12 PM $ 2.18
+0.38%
$ 625,072 $ 563
Mar 22, 11 AM $ 2.17
-0.52%
$ 623,394 $ 561
Mar 22, 10 AM $ 2.19
-1.12%
$ 626,908 $ 505
Mar 22, 9 AM $ 2.21
+0.25%
$ 634,097 $ 509
Mar 22, 8 AM $ 2.21
-0.39%
$ 632,196 $ 507
Mar 22, 7 AM $ 2.22
-0.05%
$ 635,481 $ 500
Mar 22, 6 AM $ 2.21
+0.28%
$ 633,795 $ 506
Mar 22, 5 AM $ 2.21
-0.62%
$ 632,296 $ 486
Mar 22, 4 AM $ 2.22
+0.09%
$ 636,102 $ 489
Mar 22, 3 AM $ 2.22
+0.23%
$ 635,864 $ 489
Mar 22, 2 AM $ 2.21
+0.68%
$ 634,892 $ 420
Mar 22, 1 AM $ 2.2
-0.51%
$ 630,783 $ 418
Mar 22, 12 AM $ 2.22
-0.77%
$ 635,616 $ 422
Mar 21, 11 PM $ 2.26
-0.81%
$ 646,423 $ 449
Mar 21, 10 PM $ 2.28
-0.88%
$ 652,539 $ 499
Mar 21, 9 PM $ 2.28
-1.01%
$ 652,532 $ 499
Mar 21, 8 PM $ 2.3
-0.30%
$ 658,338 $ 464
Mar 21, 7 PM $ 2.3
+1.21%
$ 660,117 $ 508
Mar 21, 6 PM $ 2.28
-0.06%
$ 654,003 $ 635
Mar 21, 5 PM $ 2.28
+0.13%
$ 654,402 $ 395
Mar 21, 4 PM $ 2.28
-0.36%
$ 653,647 $ 395
Mar 21, 3 PM $ 2.29
+0.70%
$ 655,378 $ 396
Mar 21, 2 PM $ 2.27
-0.10%
$ 650,527 $ 400
Mar 21, 1 PM $ 2.27
+0.16%
$ 649,418 $ 400
Mar 21, 12 PM $ 2.26
-0.06%
$ 649,037 $ 352
Mar 21, 11 AM $ 2.27
+0.27%
$ 649,984 $ 353
Mar 21, 10 AM $ 2.26
-0.54%
$ 648,069 $ 352