cICP Historical Data

CICP Page 40
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 2.46
+0.11%
$ 706,149 $ 1,795
Feb 3, 6 AM $ 2.46
+0.57%
$ 704,503 $ 1,799
Feb 3, 5 AM $ 2.45
-0.48%
$ 702,909 $ 1,786
Feb 3, 4 AM $ 2.46
+1.49%
$ 706,311 $ 1,801
Feb 3, 3 AM $ 2.43
+1.34%
$ 696,627 $ 1,811
Feb 3, 2 AM $ 2.4
-0.99%
$ 686,792 $ 1,802
Feb 3, 1 AM $ 2.41
-1.15%
$ 692,185 $ 1,814
Feb 3, 12 AM $ 2.44
-0.29%
$ 699,603 $ 1,683
Feb 2, 11 PM $ 2.45
-0.03%
$ 702,085 $ 1,676
Feb 2, 10 PM $ 2.45
+0.52%
$ 701,807 $ 1,650
Feb 2, 9 PM $ 2.44
-0.26%
$ 698,024 $ 1,543
Feb 2, 8 PM $ 2.44
-0.72%
$ 699,802 $ 1,340
Feb 2, 7 PM $ 2.46
-1.07%
$ 704,941 $ 1,344
Feb 2, 6 PM $ 2.49
+0.29%
$ 713,143 $ 1,354
Feb 2, 5 PM $ 2.48
-1.03%
$ 711,100 $ 1,275
Feb 2, 4 PM $ 2.51
-0.15%
$ 719,375 $ 914
Feb 2, 3 PM $ 2.54
+3.65%
$ 728,910 $ 484
Feb 2, 2 PM $ 2.45
-0.31%
$ 701,001 $ 370
Feb 2, 1 PM $ 2.45
+0.35%
$ 703,026 $ 370
Feb 2, 12 PM $ 2.44
+0.44%
$ 699,682 $ 363
Feb 2, 11 AM $ 2.42
+0.31%
$ 694,970 $ 366
Feb 2, 10 AM $ 2.42
-0.14%
$ 692,749 $ 359
Feb 2, 9 AM $ 2.43
+0.73%
$ 697,119 $ 359
Feb 2, 8 AM $ 2.41
+0.18%
$ 691,393 $ 358
Feb 2, 7 AM $ 2.41
+2.02%
$ 690,788 $ 357
Feb 2, 6 AM $ 2.36
+0.46%
$ 675,588 $ 350
Feb 2, 5 AM $ 2.34
-2.05%
$ 670,840 $ 348
Feb 2, 4 AM $ 2.39
+0.12%
$ 685,648 $ 359
Feb 2, 3 AM $ 2.38
-0.89%
$ 681,259 $ 322
Feb 2, 2 AM $ 2.41
-1.70%
$ 689,621 $ 296
Feb 2, 1 AM $ 2.44
+0.84%
$ 700,621 $ 311
Feb 2, 12 AM $ 2.43
+1.54%
$ 696,113 $ 309
Feb 1, 11 PM $ 2.4
-0.41%
$ 686,978 $ 305
Feb 1, 10 PM $ 2.41
+0.91%
$ 690,921 $ 312
Feb 1, 9 PM $ 2.39
+0.70%
$ 686,101 $ 315
Feb 1, 8 PM $ 2.38
+0.57%
$ 683,056 $ 247
Feb 1, 7 PM $ 2.37
-0.84%
$ 679,748 $ 247
Feb 1, 6 PM $ 2.39
+0.77%
$ 685,798 $ 328
Feb 1, 5 PM $ 2.37
-1.04%
$ 677,907 $ 373
Feb 1, 4 PM $ 2.39
-1.15%
$ 685,680 $ 470
Feb 1, 3 PM $ 2.42
-2.20%
$ 692,263 $ 356
Feb 1, 2 PM $ 2.46
-0.11%
$ 704,287 $ 363
Feb 1, 1 PM $ 2.47
-0.15%
$ 707,884 $ 392
Feb 1, 12 PM $ 2.47
-0.06%
$ 708,276 $ 394
Feb 1, 11 AM $ 2.48
+0.04%
$ 709,449 $ 579
Feb 1, 10 AM $ 2.47
-1.59%
$ 708,903 $ 579
Feb 1, 9 AM $ 2.51
+0.06%
$ 719,637 $ 579
Feb 1, 8 AM $ 2.51
+0.04%
$ 720,401 $ 578
Feb 1, 7 AM $ 2.52
+0.74%
$ 721,342 $ 607
Feb 1, 6 AM $ 2.49
+0.08%
$ 713,098 $ 603