Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $1.22
-0.03%
$348,711 $256
Aug 6, 9 PM $1.22
+0.27%
$348,736 $261
Aug 6, 8 PM $1.21
+0.04%
$348,022 $261
Aug 6, 7 PM $1.21
+0.06%
$347,948 $261
Aug 6, 6 PM $1.21
-0.28%
$347,376 $260
Aug 6, 5 PM $1.22
-0.09%
$348,405 $260
Aug 6, 4 PM $1.22
+0.62%
$348,767 $260
Aug 6, 3 PM $1.21
-0.54%
$347,012 $259
Aug 6, 2 PM $1.22
+0.20%
$348,643 $260
Aug 6, 1 PM $1.21
+0.17%
$347,898 $656
Aug 6, 12 PM $1.21
-0.01%
$347,906 $658
Aug 6, 11 AM $1.21
+0.69%
$348,004 $659
Aug 6, 10 AM $1.21
+0.13%
$345,477 $654
Aug 6, 9 AM $1.2
-0.17%
$344,914 $685
Aug 6, 8 AM $1.21
-1.50%
$345,659 $662
Aug 6, 7 AM $1.22
+0.08%
$350,689 $441
Aug 6, 6 AM $1.22
-0.01%
$350,415 $441
Aug 6, 5 AM $1.22
-0.29%
$350,310 $441
Aug 6, 4 AM $1.23
+0.01%
$351,432 $443
Aug 6, 3 AM $1.23
+0.22%
$351,424 $443
Aug 6, 2 AM $1.22
+0.33%
$350,423 $441
Aug 6, 1 AM $1.22
-0.60%
$349,206 $440
Aug 6, 12 AM $1.23
+0.52%
$351,216 $442
Aug 5, 11 PM $1.22
+0.37%
$349,341 $443
Aug 5, 10 PM $1.22
+0.45%
$348,492 $463
Aug 5, 9 PM $1.21
-0.24%
$346,932 $458
Aug 5, 8 PM $1.21
+0.01%
$348,000 $478
Aug 5, 7 PM $1.21
+0.11%
$347,990 $480
Aug 5, 6 PM $1.21
-0.08%
$347,441 $486
Aug 5, 5 PM $1.21
+0.26%
$347,739 $487
Aug 5, 4 PM $1.21
+0.29%
$346,419 $486
Aug 5, 3 PM $1.21
-0.64%
$345,440 $488
Aug 5, 2 PM $1.21
-1.47%
$347,649 $491
Aug 5, 1 PM $1.23
-0.13%
$352,737 $93
Aug 5, 12 PM $1.23
+0.01%
$353,230 $101
Aug 5, 11 AM $1.23
-0.03%
$353,161 $101
Aug 5, 10 AM $1.23
+1.73%
$353,004 $112
Aug 5, 9 AM $1.21
-0.88%
$347,056 $195
Aug 5, 8 AM $1.22
-0.57%
$350,472 $328
Aug 5, 7 AM $1.23
+0.16%
$352,220 $332
Aug 5, 6 AM $1.23
+0.27%
$351,582 $331
Aug 5, 5 AM $1.22
+0.46%
$350,431 $398
Aug 5, 4 AM $1.22
+0.47%
$348,580 $396
Aug 5, 3 AM $1.21
-0.34%
$347,047 $394
Aug 5, 2 AM $1.22
+0.03%
$348,589 $397
Aug 5, 1 AM $1.22
+0.65%
$348,490 $426
Aug 5, 12 AM $1.21
+0.56%
$346,755 $424
Aug 4, 11 PM $1.2
-2.38%
$345,284 $431
Aug 4, 10 PM $1.24
+0.35%
$354,065 $413
Aug 4, 9 PM $1.23
+1.46%
$353,248 $412