cICP Historical Data

CICP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 2.27
+0.27%
$ 649,984 $ 353
Mar 21, 10 AM $ 2.26
-0.54%
$ 648,069 $ 352
Mar 21, 9 AM $ 2.27
-0.24%
$ 651,145 $ 352
Mar 21, 8 AM $ 2.27
-0.55%
$ 651,832 $ 352
Mar 21, 7 AM $ 2.29
-0.04%
$ 655,097 $ 336
Mar 21, 6 AM $ 2.29
+0.69%
$ 655,556 $ 333
Mar 21, 5 AM $ 2.27
+0.37%
$ 651,233 $ 328
Mar 21, 4 AM $ 2.26
-0.21%
$ 649,005 $ 330
Mar 21, 3 AM $ 2.27
-0.57%
$ 649,900 $ 336
Mar 21, 2 AM $ 2.28
+0.33%
$ 653,717 $ 337
Mar 21, 1 AM $ 2.27
-0.17%
$ 650,557 $ 333
Mar 21, 12 AM $ 2.27
+0.05%
$ 651,351 $ 334
Mar 20, 11 PM $ 2.27
-0.40%
$ 651,315 $ 310
Mar 20, 10 PM $ 2.28
+0.40%
$ 653,655 $ 269
Mar 20, 9 PM $ 2.27
+0.74%
$ 650,622 $ 268
Mar 20, 8 PM $ 2.25
-1.12%
$ 645,018 $ 266
Mar 20, 7 PM $ 2.28
+0.59%
$ 652,391 $ 215
Mar 20, 6 PM $ 2.26
+0.72%
$ 649,133 $ 69
Mar 20, 5 PM $ 2.24
+0.16%
$ 642,483 $ 17
Mar 20, 4 PM $ 2.23
-0.25%
$ 639,582 $ 17
Mar 20, 3 PM $ 2.24
-0.33%
$ 640,839 $ 27
Mar 20, 2 PM $ 2.24
-0.55%
$ 643,383 $ 20
Mar 20, 1 PM $ 2.26
+0.07%
$ 647,699 $ 20
Mar 20, 12 PM $ 2.26
-0.40%
$ 647,499 $ 45
Mar 20, 11 AM $ 2.27
-0.05%
$ 649,858 $ 45
Mar 20, 10 AM $ 2.27
+0.20%
$ 650,601 $ 45
Mar 20, 9 AM $ 2.26
+0.98%
$ 649,106 $ 45
Mar 20, 8 AM $ 2.24
+0.08%
$ 642,921 $ 45
Mar 20, 7 AM $ 2.24
-0.74%
$ 642,774 $ 45
Mar 20, 6 AM $ 2.26
-0.37%
$ 647,883 $ 54
Mar 20, 5 AM $ 2.27
+0.19%
$ 650,187 $ 110
Mar 20, 4 AM $ 2.26
-0.71%
$ 648,426 $ 107
Mar 20, 3 AM $ 2.28
+0.32%
$ 652,580 $ 103
Mar 20, 2 AM $ 2.27
-0.19%
$ 650,166 $ 102
Mar 20, 1 AM $ 2.27
+0.83%
$ 651,482 $ 102
Mar 20, 12 AM $ 2.25
+1.16%
$ 646,369 $ 101
Mar 19, 11 PM $ 2.23
+0.23%
$ 638,391 $ 100
Mar 19, 10 PM $ 2.22
-0.46%
$ 636,623 $ 109
Mar 19, 9 PM $ 2.23
+0.19%
$ 639,214 $ 109
Mar 19, 8 PM $ 2.23
-0.35%
$ 638,212 $ 111
Mar 19, 7 PM $ 2.23
+0.74%
$ 640,551 $ 111
Mar 19, 6 PM $ 2.22
-0.48%
$ 635,441 $ 110
Mar 19, 5 PM $ 2.23
+0.89%
$ 638,143 $ 111
Mar 19, 4 PM $ 2.21
-0.59%
$ 632,228 $ 110
Mar 19, 3 PM $ 2.22
-1.04%
$ 634,923 $ 148
Mar 19, 2 PM $ 2.24
-0.44%
$ 640,703 $ 174
Mar 19, 1 PM $ 2.24
-0.10%
$ 642,345 $ 174
Mar 19, 12 PM $ 2.25
-0.85%
$ 644,604 $ 174
Mar 19, 11 AM $ 2.27
+0.03%
$ 650,053 $ 176
Mar 19, 10 AM $ 2.27
-0.58%
$ 649,921 $ 187