cICP Historical Data

CICP Page 41
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $2.66
-0.89%
$761,527 $946
Jun 1, 12 PM $2.68
-0.55%
$768,640 $978
Jun 1, 11 AM $2.7
+0.83%
$774,014 $942
Jun 1, 10 AM $2.68
+1.15%
$768,397 $833
Jun 1, 9 AM $2.65
+0.64%
$760,527 $825
Jun 1, 8 AM $2.63
+0.96%
$754,912 $820
Jun 1, 7 AM $2.61
-1.17%
$748,669 $812
Jun 1, 6 AM $2.65
-1.88%
$759,484 $807
Jun 1, 5 AM $2.71
+0.71%
$776,368 $778
Jun 1, 4 AM $2.69
-0.96%
$770,880 $784
Jun 1, 3 AM $2.73
+0.38%
$781,666 $796
Jun 1, 2 AM $2.72
+2.99%
$780,206 $695
Jun 1, 1 AM $2.66
-0.36%
$761,255 $581
Jun 1, 12 AM $2.67
+1.15%
$765,841 $488
May 31, 11 PM $2.63
-0.55%
$754,306 $441
May 31, 10 PM $2.65
+0.18%
$758,634 $459
May 31, 9 PM $2.65
-0.05%
$759,648 $475
May 31, 8 PM $2.63
+0.90%
$752,459 $393
May 31, 7 PM $2.6
+0.31%
$744,324 $385
May 31, 6 PM $2.59
-0.05%
$741,359 $383
May 31, 5 PM $2.59
+0.66%
$741,438 $383
May 31, 4 PM $2.57
-0.45%
$736,185 $381
May 31, 3 PM $2.58
+1.16%
$739,465 $278
May 31, 2 PM $2.55
-2.42%
$731,122 $220
May 31, 1 PM $2.62
-0.09%
$750,052 $213
May 31, 12 PM $2.62
-0.32%
$751,988 $174
May 31, 11 AM $2.62
+1.22%
$751,815 $178
May 31, 10 AM $2.58
+0.10%
$740,368 $175
May 31, 9 AM $2.59
+0.30%
$742,941 $174
May 31, 8 AM $2.58
-0.37%
$738,640 $174
May 31, 7 AM $2.58
-0.74%
$740,457 $312
May 31, 6 AM $2.6
-0.61%
$746,615 $261
May 31, 5 AM $2.62
+1.08%
$750,577 $263
May 31, 4 AM $2.58
+0.13%
$740,101 $221
May 31, 3 AM $2.58
+0.55%
$739,279 $234
May 31, 2 AM $2.56
-0.08%
$732,875 $233
May 31, 1 AM $2.56
+0.12%
$734,231 $314
May 31, 12 AM $2.55
+0.16%
$732,367 $314
May 30, 11 PM $2.55
-0.58%
$730,181 $313
May 30, 10 PM $2.56
-0.71%
$733,547 $296
May 30, 9 PM $2.58
-0.34%
$738,342 $316
May 30, 8 PM $2.58
+0.41%
$740,807 $317
May 30, 7 PM $2.57
-0.57%
$737,584 $315
May 30, 6 PM $2.59
+0.34%
$742,035 $394
May 30, 5 PM $2.58
-0.15%
$740,308 $393
May 30, 4 PM $2.58
-0.44%
$740,666 $394
May 30, 3 PM $2.59
-0.90%
$743,510 $396
May 30, 2 PM $2.62
+0.47%
$749,982 $509
May 30, 1 PM $2.6
-0.95%
$744,835 $473
May 30, 12 PM $2.61
+0.29%
$749,394 $538