cICP Historical Data

CICP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 2.49
+0.08%
$ 713,098 $ 603
Feb 1, 5 AM $ 2.48
-0.46%
$ 711,734 $ 616
Feb 1, 4 AM $ 2.5
-0.53%
$ 715,719 $ 614
Feb 1, 3 AM $ 2.51
-0.76%
$ 718,281 $ 618
Feb 1, 2 AM $ 2.52
+0.91%
$ 723,416 $ 622
Feb 1, 1 AM $ 2.5
+0.69%
$ 716,901 $ 729
Feb 1, 12 AM $ 2.48
-0.18%
$ 711,299 $ 724
Jan 31, 11 PM $ 2.48
+2.58%
$ 711,799 $ 788
Jan 31, 10 PM $ 2.42
-1.05%
$ 693,226 $ 756
Jan 31, 9 PM $ 2.45
+3.11%
$ 702,383 $ 770
Jan 31, 8 PM $ 2.38
-0.21%
$ 681,848 $ 934
Jan 31, 7 PM $ 2.37
+0.35%
$ 680,769 $ 959
Jan 31, 6 PM $ 2.38
+0.06%
$ 682,345 $ 878
Jan 31, 5 PM $ 2.39
-3.67%
$ 682,662 $ 843
Jan 31, 4 PM $ 2.49
-0.73%
$ 715,099 $ 806
Jan 31, 3 PM $ 2.52
+0.81%
$ 722,961 $ 1,267
Jan 31, 2 PM $ 2.48
-3.06%
$ 713,367 $ 1,262
Jan 31, 1 PM $ 2.56
+0.06%
$ 735,951 $ 1,334
Jan 31, 12 PM $ 2.56
-1.15%
$ 735,043 $ 1,366
Jan 31, 11 AM $ 2.6
-1.30%
$ 751,440 $ 1,184
Jan 31, 10 AM $ 2.63
+0.28%
$ 754,645 $ 1,202
Jan 31, 9 AM $ 2.63
-0.14%
$ 752,864 $ 1,200
Jan 31, 8 AM $ 2.62
-1.03%
$ 752,261 $ 1,201
Jan 31, 7 AM $ 2.65
-0.67%
$ 759,063 $ 1,182
Jan 31, 6 AM $ 2.67
-0.98%
$ 763,957 $ 1,189
Jan 31, 5 AM $ 2.7
-0.22%
$ 772,551 $ 1,212
Jan 31, 4 AM $ 2.7
-0.05%
$ 774,252 $ 1,216
Jan 31, 3 AM $ 2.7
-0.28%
$ 773,658 $ 1,256
Jan 31, 2 AM $ 2.71
+0.21%
$ 776,488 $ 1,362
Jan 31, 1 AM $ 2.7
+0.30%
$ 774,508 $ 1,209
Jan 31, 12 AM $ 2.69
-0.40%
$ 771,838 $ 1,205
Jan 30, 11 PM $ 2.7
-0.23%
$ 774,835 $ 1,139
Jan 30, 10 PM $ 2.71
-0.20%
$ 776,296 $ 1,184
Jan 30, 9 PM $ 2.71
+1.10%
$ 774,953 $ 1,601
Jan 30, 8 PM $ 2.68
-2.34%
$ 767,630 $ 1,562
Jan 30, 7 PM $ 2.74
+0.53%
$ 784,700 $ 1,563
Jan 30, 6 PM $ 2.71
+0.31%
$ 777,063 $ 1,586
Jan 30, 5 PM $ 2.7
-0.18%
$ 776,817 $ 1,567
Jan 30, 4 PM $ 2.71
+1.96%
$ 777,564 $ 1,540
Jan 30, 3 PM $ 2.68
-0.42%
$ 768,929 $ 1,020
Jan 30, 2 PM $ 2.7
-0.34%
$ 772,798 $ 1,043
Jan 30, 1 PM $ 2.7
-1.30%
$ 773,610 $ 963
Jan 30, 12 PM $ 2.74
-0.40%
$ 784,731 $ 976
Jan 30, 11 AM $ 2.75
+0.68%
$ 786,885 $ 1,039
Jan 30, 10 AM $ 2.72
+0.42%
$ 779,926 $ 1,141
Jan 30, 9 AM $ 2.7
-0.22%
$ 773,919 $ 1,133
Jan 30, 8 AM $ 2.7
-0.25%
$ 774,454 $ 1,132
Jan 30, 7 AM $ 2.7
+1.34%
$ 774,820 $ 1,133
Jan 30, 6 AM $ 2.66
-1.73%
$ 762,569 $ 1,116
Jan 30, 5 AM $ 2.7
-0.87%
$ 775,303 $ 1,102