Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $1.23
+1.46%
$353,248 $412
Aug 4, 8 PM $1.21
+0.87%
$348,183 $394
Aug 4, 7 PM $1.21
-0.81%
$345,660 $391
Aug 4, 6 PM $1.22
+0.90%
$348,384 $392
Aug 4, 5 PM $1.2
-0.31%
$345,007 $390
Aug 4, 4 PM $1.2
-0.05%
$345,324 $423
Aug 4, 3 PM $1.21
-0.21%
$345,540 $422
Aug 4, 2 PM $1.21
+0.03%
$345,525 $463
Aug 4, 1 PM $1.21
+1.13%
$346,132 $464
Aug 4, 12 PM $1.19
-0.63%
$341,971 $453
Aug 4, 11 AM $1.2
+0.91%
$344,399 $586
Aug 4, 10 AM $1.19
+2.40%
$341,473 $576
Aug 4, 9 AM $1.16
-2.99%
$333,416 $459
Aug 4, 8 AM $1.2
+0.13%
$343,792 $330
Aug 4, 7 AM $1.2
-0.01%
$343,243 $658
Aug 4, 6 AM $1.2
-2.55%
$343,420 $659
Aug 4, 5 AM $1.23
-0.05%
$352,139 $595
Aug 4, 4 AM $1.23
+0.03%
$352,786 $601
Aug 4, 3 AM $1.23
-0.09%
$352,569 $600
Aug 4, 2 AM $1.23
+0.20%
$353,570 $600
Aug 4, 1 AM $1.23
+0.60%
$351,871 $569
Aug 4, 12 AM $1.22
+0.62%
$349,913 $566
Aug 3, 11 PM $1.21
-0.13%
$347,297 $564
Aug 3, 10 PM $1.21
-0.16%
$347,816 $562
Aug 3, 9 PM $1.22
+0.19%
$348,980 $564
Aug 3, 8 PM $1.21
+0.12%
$347,734 $562
Aug 3, 7 PM $1.21
+0.54%
$347,238 $561
Aug 3, 6 PM $1.2
-0.10%
$345,187 $552
Aug 3, 5 PM $1.2
+0.19%
$345,204 $552
Aug 3, 4 PM $1.2
+1.43%
$343,693 $521
Aug 3, 3 PM $1.18
+1.09%
$338,353 $513
Aug 3, 2 PM $1.17
+0.15%
$334,555 $470
Aug 3, 1 PM $1.17
+0.78%
$334,308 $470
Aug 3, 12 PM $1.16
-0.92%
$331,651 $466
Aug 3, 11 AM $1.17
+0.27%
$334,486 $338
Aug 3, 10 AM $1.16
-0.48%
$333,498 $337
Aug 3, 9 AM $1.17
+1.04%
$335,274 $340
Aug 3, 8 AM $1.16
-3.69%
$331,753 $333
Aug 3, 7 AM $1.2
+0.06%
$344,583 $11
Aug 3, 6 AM $1.21
-0.56%
$345,438 $10
Aug 3, 5 AM $1.21
+0.42%
$346,880 $11
Aug 3, 4 AM $1.21
+0.00%
$345,507 $6
Aug 3, 3 AM $1.21
-0.12%
$345,747 $6
Aug 3, 2 AM $1.21
+0.07%
$346,188 $6
Aug 3, 1 AM $1.21
-0.32%
$346,229 $6
Aug 3, 12 AM $1.21
-0.18%
$347,150 $6
Aug 2, 11 PM $1.21
+0.00%
$347,171 $2
Aug 2, 10 PM $1.21
-0.67%
$347,737 $6
Aug 2, 9 PM $1.22
+0.21%
$349,887 $6
Aug 2, 8 PM $1.22
+0.04%
$348,925 $6