cICP Historical Data

CICP Page 42
Date Close Price change Market cap Trading volume
May 30, 11 AM $2.6
+0.41%
$745,747 $590
May 30, 10 AM $2.6
+0.16%
$744,400 $600
May 30, 9 AM $2.6
+0.27%
$743,969 $601
May 30, 8 AM $2.59
-0.35%
$742,476 $600
May 30, 7 AM $2.6
+0.00%
$745,210 $466
May 30, 6 AM $2.6
+0.35%
$746,370 $466
May 30, 5 AM $2.59
+0.96%
$743,469 $505
May 30, 4 AM $2.57
-1.20%
$735,277 $503
May 30, 3 AM $2.6
-0.81%
$744,318 $507
May 30, 2 AM $2.62
+0.75%
$750,542 $511
May 30, 1 AM $2.6
+0.70%
$744,131 $420
May 30, 12 AM $2.57
+1.12%
$737,812 $417
May 29, 11 PM $2.55
-0.05%
$729,736 $411
May 29, 10 PM $2.54
+0.54%
$729,008 $427
May 29, 9 PM $2.54
-0.94%
$727,387 $402
May 29, 8 PM $2.57
-0.36%
$736,272 $438
May 29, 7 PM $2.58
+0.77%
$739,347 $457
May 29, 6 PM $2.57
-1.71%
$735,870 $382
May 29, 5 PM $2.62
+0.38%
$750,602 $500
May 29, 4 PM $2.61
-0.54%
$747,545 $728
May 29, 3 PM $2.62
+1.67%
$749,779 $858
May 29, 2 PM $2.53
-1.16%
$726,617 $743
May 29, 1 PM $2.56
-0.21%
$733,892 $825
May 29, 12 PM $2.57
-0.53%
$735,858 $781
May 29, 11 AM $2.58
-0.88%
$739,042 $733
May 29, 10 AM $2.6
-1.52%
$746,110 $728
May 29, 9 AM $2.64
+0.32%
$757,509 $793
May 29, 8 AM $2.63
+0.76%
$754,836 $862
May 29, 7 AM $2.61
-0.63%
$747,932 $855
May 29, 6 AM $2.63
-0.97%
$754,918 $874
May 29, 5 AM $2.66
+1.94%
$761,939 $838
May 29, 4 AM $2.6
-0.51%
$746,416 $933
May 29, 3 AM $2.62
+0.48%
$749,801 $984
May 29, 2 AM $2.62
-0.29%
$749,796 $1,012
May 29, 1 AM $2.61
-0.35%
$748,779 $1,030
May 29, 12 AM $2.63
+0.86%
$754,564 $1,078
May 28, 11 PM $2.6
+0.33%
$744,424 $1,253
May 28, 10 PM $2.58
-0.89%
$740,846 $1,290
May 28, 9 PM $2.61
-0.20%
$747,235 $1,372
May 28, 8 PM $2.63
+0.42%
$752,548 $1,360
May 28, 7 PM $2.62
-0.93%
$751,875 $1,353
May 28, 6 PM $2.66
+1.03%
$761,561 $1,429
May 28, 5 PM $2.64
+0.21%
$757,643 $1,326
May 28, 4 PM $2.63
+2.61%
$753,433 $1,128
May 28, 3 PM $2.55
+1.18%
$731,294 $1,547
May 28, 2 PM $2.52
+0.73%
$723,015 $1,514
May 28, 1 PM $2.51
-1.92%
$718,818 $1,537
May 28, 12 PM $2.56
+0.81%
$732,369 $1,773
May 28, 11 AM $2.53
+0.57%
$726,588 $1,812
May 28, 10 AM $2.52
-0.87%
$721,920 $2,137