cICP Historical Data

CICP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 2.66
-1.73%
$ 762,569 $ 1,116
Jan 30, 5 AM $ 2.7
-0.87%
$ 775,303 $ 1,102
Jan 30, 4 AM $ 2.73
+1.80%
$ 781,604 $ 1,111
Jan 30, 3 AM $ 2.67
-0.32%
$ 766,612 $ 1,058
Jan 30, 2 AM $ 2.68
-2.05%
$ 767,725 $ 957
Jan 30, 1 AM $ 2.74
-1.96%
$ 784,310 $ 1,000
Jan 30, 12 AM $ 2.79
+0.21%
$ 799,991 $ 1,060
Jan 29, 11 PM $ 2.77
-0.15%
$ 795,331 $ 1,055
Jan 29, 10 PM $ 2.77
+0.51%
$ 794,105 $ 1,006
Jan 29, 9 PM $ 2.76
+0.58%
$ 791,213 $ 563
Jan 29, 8 PM $ 2.75
+0.46%
$ 786,980 $ 656
Jan 29, 7 PM $ 2.74
+0.25%
$ 784,078 $ 653
Jan 29, 6 PM $ 2.73
-0.72%
$ 781,976 $ 621
Jan 29, 5 PM $ 2.75
-0.62%
$ 788,039 $ 656
Jan 29, 4 PM $ 2.76
+1.46%
$ 791,327 $ 660
Jan 29, 3 PM $ 2.72
-1.50%
$ 778,774 $ 680
Jan 29, 2 PM $ 2.77
-0.39%
$ 794,149 $ 704
Jan 29, 1 PM $ 2.78
+0.41%
$ 797,206 $ 1,103
Jan 29, 12 PM $ 2.77
-0.19%
$ 793,208 $ 1,138
Jan 29, 11 AM $ 2.77
-0.90%
$ 794,585 $ 1,080
Jan 29, 10 AM $ 2.8
+0.16%
$ 801,884 $ 976
Jan 29, 9 AM $ 2.79
-0.10%
$ 800,715 $ 974
Jan 29, 8 AM $ 2.8
-0.18%
$ 801,581 $ 975
Jan 29, 7 AM $ 2.8
-0.77%
$ 802,610 $ 977
Jan 29, 6 AM $ 2.82
+0.37%
$ 808,187 $ 984
Jan 29, 5 AM $ 2.81
-0.35%
$ 805,826 $ 980
Jan 29, 4 AM $ 2.83
-0.06%
$ 810,010 $ 1,817
Jan 29, 3 AM $ 2.83
+0.55%
$ 810,637 $ 1,900
Jan 29, 2 AM $ 2.81
-0.98%
$ 805,213 $ 1,890
Jan 29, 1 AM $ 2.84
-0.34%
$ 813,778 $ 1,947
Jan 29, 12 AM $ 2.85
-0.94%
$ 817,791 $ 1,915
Jan 28, 11 PM $ 2.88
-0.89%
$ 824,990 $ 1,981
Jan 28, 10 PM $ 2.91
+0.53%
$ 833,586 $ 2,000
Jan 28, 9 PM $ 2.89
+0.27%
$ 829,033 $ 1,993
Jan 28, 8 PM $ 2.87
-1.24%
$ 824,081 $ 1,920
Jan 28, 7 PM $ 2.9
+1.10%
$ 832,442 $ 1,938
Jan 28, 6 PM $ 2.88
-0.70%
$ 825,540 $ 1,913
Jan 28, 5 PM $ 2.89
+0.12%
$ 827,675 $ 1,899
Jan 28, 4 PM $ 2.88
-0.05%
$ 824,433 $ 1,888
Jan 28, 3 PM $ 2.88
-1.18%
$ 824,302 $ 1,852
Jan 28, 2 PM $ 2.91
+0.08%
$ 834,435 $ 1,851
Jan 28, 1 PM $ 2.91
-0.08%
$ 835,443 $ 1,468
Jan 28, 12 PM $ 2.92
-0.90%
$ 835,776 $ 1,393
Jan 28, 11 AM $ 2.94
+0.39%
$ 843,577 $ 1,399
Jan 28, 10 AM $ 2.93
-0.70%
$ 839,822 $ 1,394
Jan 28, 9 AM $ 2.95
+1.46%
$ 846,374 $ 1,403
Jan 28, 8 AM $ 2.91
-0.10%
$ 834,560 $ 1,417
Jan 28, 7 AM $ 2.92
-0.25%
$ 836,973 $ 1,418
Jan 28, 6 AM $ 2.92
-0.20%
$ 838,269 $ 1,424
Jan 28, 5 AM $ 2.94
+0.98%
$ 842,100 $ 1,485