cICP Historical Data

CICP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 2.39
+0.44%
$ 684,026 $ 278
Mar 17, 8 AM $ 2.38
-0.06%
$ 682,634 $ 277
Mar 17, 7 AM $ 2.38
+0.06%
$ 683,422 $ 280
Mar 17, 6 AM $ 2.39
-0.24%
$ 683,655 $ 278
Mar 17, 5 AM $ 2.39
-0.04%
$ 684,634 $ 279
Mar 17, 4 AM $ 2.39
-1.07%
$ 684,728 $ 279
Mar 17, 3 AM $ 2.41
-1.44%
$ 691,643 $ 158
Mar 17, 2 AM $ 2.45
-0.29%
$ 701,996 $ 171
Mar 17, 1 AM $ 2.45
+0.15%
$ 701,574 $ 171
Mar 17, 12 AM $ 2.44
-0.18%
$ 700,806 $ 136
Mar 16, 11 PM $ 2.45
-0.18%
$ 701,532 $ 164
Mar 16, 10 PM $ 2.45
+0.03%
$ 701,609 $ 163
Mar 16, 9 PM $ 2.46
+0.68%
$ 704,165 $ 127
Mar 16, 8 PM $ 2.44
+0.45%
$ 698,498 $ 121
Mar 16, 7 PM $ 2.43
+0.45%
$ 695,660 $ 121
Mar 16, 6 PM $ 2.42
+1.24%
$ 692,717 $ 120
Mar 16, 5 PM $ 2.38
+0.31%
$ 682,479 $ 122
Mar 16, 4 PM $ 2.37
+1.47%
$ 679,832 $ 112
Mar 16, 3 PM $ 2.34
-0.34%
$ 670,487 $ 167
Mar 16, 2 PM $ 2.34
-0.91%
$ 671,669 $ 179
Mar 16, 1 PM $ 2.36
+0.85%
$ 677,360 $ 192
Mar 16, 12 PM $ 2.35
-0.30%
$ 672,208 $ 302
Mar 16, 11 AM $ 2.35
+0.25%
$ 674,440 $ 303
Mar 16, 10 AM $ 2.35
+0.00%
$ 672,729 $ 302
Mar 16, 9 AM $ 2.35
-0.69%
$ 672,589 $ 283
Mar 16, 8 AM $ 2.36
-0.40%
$ 676,507 $ 285
Mar 16, 7 AM $ 2.37
-0.17%
$ 679,203 $ 287
Mar 16, 6 AM $ 2.37
+0.05%
$ 679,803 $ 298
Mar 16, 5 AM $ 2.37
+0.19%
$ 678,592 $ 420
Mar 16, 4 AM $ 2.36
-0.04%
$ 675,361 $ 419
Mar 16, 3 AM $ 2.36
+1.25%
$ 676,478 $ 439
Mar 16, 2 AM $ 2.33
-0.41%
$ 667,058 $ 428
Mar 16, 1 AM $ 2.33
+0.13%
$ 669,101 $ 428
Mar 16, 12 AM $ 2.33
-0.95%
$ 667,456 $ 454
Mar 15, 11 PM $ 2.35
-0.64%
$ 673,304 $ 431
Mar 15, 10 PM $ 2.36
+0.10%
$ 676,900 $ 433
Mar 15, 9 PM $ 2.36
+0.20%
$ 676,196 $ 459
Mar 15, 8 PM $ 2.36
-0.33%
$ 675,729 $ 458
Mar 15, 7 PM $ 2.36
+0.43%
$ 677,498 $ 464
Mar 15, 6 PM $ 2.36
+0.20%
$ 675,330 $ 462
Mar 15, 5 PM $ 2.35
+3.86%
$ 672,696 $ 428
Mar 15, 4 PM $ 2.32
+0.19%
$ 664,155 $ 422
Mar 15, 3 PM $ 2.31
-0.78%
$ 662,606 $ 365
Mar 15, 2 PM $ 2.31
-5.89%
$ 662,846 $ 385
Mar 15, 1 PM $ 2.3
-2.06%
$ 660,473 $ 374
Mar 15, 12 PM $ 2.36
+0.49%
$ 675,237 $ 250
Mar 15, 11 AM $ 2.34
+0.16%
$ 671,479 $ 249
Mar 15, 10 AM $ 2.34
-0.47%
$ 669,806 $ 249
Mar 15, 9 AM $ 2.35
-0.25%
$ 673,514 $ 255
Mar 15, 8 AM $ 2.36
-0.11%
$ 675,933 $ 261