cICP Historical Data

CICP Page 43
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 2.94
+0.98%
$ 842,100 $ 1,485
Jan 28, 4 AM $ 2.91
-0.11%
$ 833,428 $ 615
Jan 28, 3 AM $ 2.92
-0.29%
$ 835,625 $ 610
Jan 28, 2 AM $ 2.92
-0.29%
$ 836,936 $ 651
Jan 28, 1 AM $ 2.92
-0.98%
$ 838,126 $ 577
Jan 28, 12 AM $ 2.95
-0.07%
$ 844,991 $ 582
Jan 27, 11 PM $ 2.95
-1.17%
$ 845,932 $ 536
Jan 27, 10 PM $ 2.99
+0.66%
$ 856,764 $ 539
Jan 27, 9 PM $ 2.97
-1.02%
$ 852,009 $ 536
Jan 27, 8 PM $ 3
+1.06%
$ 859,492 $ 535
Jan 27, 7 PM $ 2.97
+0.07%
$ 850,744 $ 629
Jan 27, 6 PM $ 2.95
+0.91%
$ 846,103 $ 629
Jan 27, 5 PM $ 2.92
-2.26%
$ 837,287 $ 620
Jan 27, 4 PM $ 2.99
+3.00%
$ 857,827 $ 658
Jan 27, 3 PM $ 2.89
+0.16%
$ 828,959 $ 643
Jan 27, 2 PM $ 2.89
-0.07%
$ 827,392 $ 642
Jan 27, 1 PM $ 2.9
-0.37%
$ 829,858 $ 618
Jan 27, 12 PM $ 2.91
-0.06%
$ 833,378 $ 631
Jan 27, 11 AM $ 2.91
-0.29%
$ 834,368 $ 754
Jan 27, 10 AM $ 2.92
+0.12%
$ 836,585 $ 948
Jan 27, 9 AM $ 2.92
-0.38%
$ 836,564 $ 963
Jan 27, 8 AM $ 2.93
-0.84%
$ 838,852 $ 935
Jan 27, 7 AM $ 2.95
+0.69%
$ 845,443 $ 942
Jan 27, 6 AM $ 2.93
-1.30%
$ 839,613 $ 935
Jan 27, 5 AM $ 2.97
-0.12%
$ 851,224 $ 888
Jan 27, 4 AM $ 2.97
-0.45%
$ 852,536 $ 889
Jan 27, 3 AM $ 2.99
-0.43%
$ 856,421 $ 815
Jan 27, 2 AM $ 3
-0.07%
$ 858,916 $ 780
Jan 27, 1 AM $ 3
+0.29%
$ 860,922 $ 779
Jan 27, 12 AM $ 2.99
+0.41%
$ 857,777 $ 778
Jan 26, 11 PM $ 2.98
-0.52%
$ 855,330 $ 774
Jan 26, 10 PM $ 3
-0.23%
$ 858,837 $ 956
Jan 26, 9 PM $ 3
+0.86%
$ 860,166 $ 957
Jan 26, 8 PM $ 2.98
-0.36%
$ 854,837 $ 855
Jan 26, 7 PM $ 3.01
+0.04%
$ 861,845 $ 1,041
Jan 26, 6 PM $ 3
-0.01%
$ 861,148 $ 1,123
Jan 26, 5 PM $ 3
-0.93%
$ 858,948 $ 1,122
Jan 26, 4 PM $ 3.02
+1.06%
$ 864,812 $ 1,139
Jan 26, 3 PM $ 2.99
+0.99%
$ 855,870 $ 1,120
Jan 26, 2 PM $ 2.96
+0.36%
$ 848,901 $ 1,106
Jan 26, 1 PM $ 2.95
+0.56%
$ 845,520 $ 1,121
Jan 26, 12 PM $ 2.93
-0.42%
$ 840,920 $ 1,110
Jan 26, 11 AM $ 2.95
+0.25%
$ 844,926 $ 1,051
Jan 26, 10 AM $ 2.94
+0.00%
$ 843,316 $ 855
Jan 26, 9 AM $ 2.94
-0.07%
$ 843,516 $ 839
Jan 26, 8 AM $ 2.94
-0.61%
$ 843,897 $ 840
Jan 26, 7 AM $ 2.96
+0.39%
$ 848,975 $ 845
Jan 26, 6 AM $ 2.95
-0.42%
$ 844,212 $ 842
Jan 26, 5 AM $ 2.96
+0.39%
$ 847,869 $ 877
Jan 26, 4 AM $ 2.94
+0.62%
$ 844,116 $ 874