Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $1.19
+0.54%
$341,196 $933
Jul 31, 2 AM $1.18
+0.17%
$339,664 $929
Jul 31, 1 AM $1.19
-0.44%
$339,741 $929
Jul 31, 12 AM $1.19
+0.58%
$340,955 $933
Jul 30, 11 PM $1.18
-0.02%
$339,104 $923
Jul 30, 10 PM $1.18
-0.25%
$339,404 $929
Jul 30, 9 PM $1.19
+0.75%
$340,601 $932
Jul 30, 8 PM $1.18
-0.16%
$338,156 $921
Jul 30, 7 PM $1.18
-3.94%
$337,461 $932
Jul 30, 6 PM $1.23
-0.29%
$351,321 $52
Jul 30, 5 PM $1.23
+0.66%
$352,260 $52
Jul 30, 4 PM $1.22
-0.15%
$350,243 $52
Jul 30, 3 PM $1.22
-0.10%
$350,265 $52
Jul 30, 2 PM $1.22
-0.63%
$350,674 $52
Jul 30, 1 PM $1.23
+0.68%
$353,067 $52
Jul 30, 12 PM $1.22
-0.18%
$350,806 $52
Jul 30, 11 AM $1.23
+0.13%
$351,638 $52
Jul 30, 10 AM $1.23
-0.22%
$351,154 $55
Jul 30, 9 AM $1.23
+0.85%
$351,837 $81
Jul 30, 8 AM $1.22
+0.80%
$348,843 $81
Jul 30, 7 AM $1.21
-0.78%
$346,068 $47
Jul 30, 6 AM $1.21
-0.13%
$347,546 $48
Jul 30, 5 AM $1.21
+0.79%
$348,044 $58
Jul 30, 4 AM $1.21
-0.77%
$345,442 $58
Jul 30, 3 AM $1.22
-0.25%
$348,295 $58
Jul 30, 2 AM $1.22
+0.00%
$348,868 $70
Jul 30, 1 AM $1.22
+1.05%
$349,336 $77
Jul 30, 12 AM $1.2
+0.05%
$344,263 $76
Jul 29, 11 PM $1.2
-0.44%
$344,247 $117
Jul 29, 10 PM $1.21
+0.52%
$345,518 $111
Jul 29, 9 PM $1.2
+1.06%
$343,375 $188
Jul 29, 8 PM $1.19
+0.06%
$341,049 $187
Jul 29, 7 PM $1.19
-1.52%
$341,510 $176
Jul 29, 6 PM $1.21
+0.29%
$346,922 $179
Jul 29, 5 PM $1.2
+0.59%
$343,296 $177
Jul 29, 4 PM $1.19
+0.06%
$340,605 $175
Jul 29, 3 PM $1.19
-0.78%
$340,991 $176
Jul 29, 2 PM $1.2
-0.80%
$343,484 $273
Jul 29, 1 PM $1.2
+0.13%
$345,332 $713
Jul 29, 12 PM $1.21
+0.16%
$345,753 $790
Jul 29, 11 AM $1.21
-0.34%
$345,500 $789
Jul 29, 10 AM $1.21
-1.68%
$346,090 $2,134
Jul 29, 9 AM $1.23
+0.34%
$352,151 $2,117
Jul 29, 8 AM $1.22
-0.45%
$350,903 $2,110
Jul 29, 7 AM $1.23
-0.04%
$352,048 $2,117
Jul 29, 6 AM $1.23
+1.34%
$352,372 $2,224
Jul 29, 5 AM $1.21
+0.08%
$348,045 $2,206
Jul 29, 4 AM $1.21
+0.24%
$347,438 $2,208
Jul 29, 3 AM $1.21
-0.35%
$347,094 $2,205
Jul 29, 2 AM $1.22
+1.40%
$348,669 $2,227