cICP Historical Data

CICP Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $2.52
-0.87%
$721,920 $2,137
May 28, 9 AM $2.55
+1.62%
$729,947 $2,717
May 28, 8 AM $2.51
-1.92%
$720,844 $2,889
May 28, 7 AM $2.57
+0.15%
$736,112 $3,003
May 28, 6 AM $2.57
+0.62%
$735,773 $3,080
May 28, 5 AM $2.55
-1.08%
$730,384 $3,199
May 28, 4 AM $2.57
-0.46%
$736,872 $3,345
May 28, 3 AM $2.6
-0.62%
$744,012 $3,312
May 28, 2 AM $2.61
-0.93%
$748,537 $3,400
May 28, 1 AM $2.63
+0.03%
$755,213 $3,402
May 28, 12 AM $2.65
-1.75%
$758,286 $3,490
May 27, 11 PM $2.68
+0.76%
$769,596 $3,351
May 27, 10 PM $2.67
+0.03%
$764,051 $3,267
May 27, 9 PM $2.66
-2.47%
$763,709 $3,221
May 27, 8 PM $2.74
-0.76%
$784,533 $3,301
May 27, 7 PM $2.76
+0.81%
$790,742 $3,318
May 27, 6 PM $2.72
+1.26%
$779,122 $3,232
May 27, 5 PM $2.71
-0.43%
$776,669 $3,177
May 27, 4 PM $2.72
-0.96%
$780,646 $3,384
May 27, 3 PM $2.76
+1.52%
$790,896 $2,828
May 27, 2 PM $2.71
-0.94%
$775,666 $2,659
May 27, 1 PM $2.71
-0.56%
$776,981 $2,439
May 27, 12 PM $2.71
+2.31%
$777,671 $2,394
May 27, 11 AM $2.66
-5.47%
$763,044 $2,283
May 27, 10 AM $2.81
-2.01%
$804,807 $1,940
May 27, 9 AM $2.86
-0.09%
$820,663 $1,465
May 27, 8 AM $2.88
-1.40%
$825,319 $1,192
May 27, 7 AM $2.9
-0.89%
$832,611 $1,149
May 27, 6 AM $2.92
+0.85%
$835,937 $1,097
May 27, 5 AM $2.87
+2.20%
$823,429 $928
May 27, 4 AM $2.75
+0.87%
$788,875 $656
May 27, 3 AM $2.73
-0.22%
$781,926 $636
May 27, 2 AM $2.72
-0.55%
$779,938 $574
May 27, 1 AM $2.74
+0.76%
$786,682 $574
May 27, 12 AM $2.73
+1.92%
$781,380 $485
May 26, 11 PM $2.68
+0.59%
$767,796 $476
May 26, 10 PM $2.67
-0.14%
$763,973 $474
May 26, 9 PM $2.68
-0.52%
$767,687 $485
May 26, 8 PM $2.69
-0.40%
$771,798 $489
May 26, 7 PM $2.7
+1.14%
$774,185 $528
May 26, 6 PM $2.67
-0.25%
$764,752 $508
May 26, 5 PM $2.68
-0.51%
$766,838 $586
May 26, 4 PM $2.68
-0.27%
$769,303 $600
May 26, 3 PM $2.7
+0.21%
$773,546 $734
May 26, 2 PM $2.7
-1.23%
$773,179 $707
May 26, 1 PM $2.72
+1.17%
$779,314 $1,028
May 26, 12 PM $2.68
-1.21%
$769,418 $1,009
May 26, 11 AM $2.72
-0.05%
$780,255 $1,015
May 26, 10 AM $2.72
+1.21%
$779,595 $1,075
May 26, 9 AM $2.69
+0.16%
$770,036 $1,149