Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $2.11
-2.24%
$604,048 $1,649
Feb 16, 2026 $2.15
+1.06%
$617,124 $1,273
Feb 15, 2026 $2.18
-4.49%
$625,190 $1,825
Feb 14, 2026 $2.29
+6.54%
$656,191 $412
Feb 13, 2026 $2.15
+2.56%
$616,869 $388
Feb 12, 2026 $2.1
+0.38%
$600,940 $379
Feb 11, 2026 $2.09
-2.71%
$599,266 $377
Feb 10, 2026 $2.15
-0.83%
$615,776 $388
Feb 9, 2026 $2.16
-0.29%
$622,116 $391
Feb 8, 2026 $2.18
-1.60%
$623,474 $373
Feb 7, 2026 $2.21
+0.11%
$634,491 $248
Feb 6, 2026 $2.22
+9.43%
$635,567 $7,245
Feb 5, 2026 $2.04
-13.70%
$585,308 $256
Feb 4, 2026 $2.37
-0.88%
$678,151 $1,028
Feb 3, 2026 $2.39
-2.49%
$684,197 $1,218
Feb 2, 2026 $2.45
+2.41%
$702,085 $1,676
Feb 1, 2026 $2.4
-3.59%
$686,978 $305
Jan 31, 2026 $2.48
-8.14%
$711,799 $788
Jan 30, 2026 $2.7
-2.94%
$774,835 $1,139
Jan 29, 2026 $2.77
-3.66%
$795,331 $1,055
Jan 28, 2026 $2.88
-2.43%
$824,990 $1,981
Jan 27, 2026 $2.95
-0.98%
$845,932 $536
Jan 26, 2026 $2.98
+3.55%
$855,330 $774
Jan 25, 2026 $2.89
-6.48%
$827,114 $855
Jan 24, 2026 $3.09
+0.05%
$885,054 $199
Jan 23, 2026 $3.09
-1.40%
$884,455 $374
Jan 22, 2026 $3.13
-1.21%
$896,036 $660
Jan 21, 2026 $3.16
-1.81%
$906,214 $378
Jan 20, 2026 $3.22
-3.84%
$921,729 $1,047
Jan 19, 2026 $3.35
+0.93%
$961,150 $5,796
Jan 18, 2026 $3.36
-1.55%
$964,237 $1,541
Jan 17, 2026 $3.41
-4.95%
$977,925 $5,617
Jan 16, 2026 $3.59
-1.92%
$1.03 million $2,367
Jan 15, 2026 $3.65
-2.38%
$1.05 million $7,378
Jan 14, 2026 $3.75
+10.21%
$1.08 million $3,126
Jan 13, 2026 $3.37
+11.97%
$966,507 $1,529
Jan 12, 2026 $3.01
-1.68%
$863,941 $1,582
Jan 11, 2026 $3.06
+0.23%
$876,365 $986
Jan 10, 2026 $3.05
+0.16%
$874,782 $715
Jan 9, 2026 $3.05
-3.05%
$874,809 $7,528
Jan 8, 2026 $3.15
-0.45%
$904,345 $1,321
Jan 7, 2026 $3.17
-4.97%
$908,020 $1,986
Jan 6, 2026 $3.33
-1.25%
$954,172 $2,815
Jan 5, 2026 $3.38
+4.79%
$970,193 $3,251
Jan 4, 2026 $3.23
+5.61%
$924,693 $2,687
Jan 3, 2026 $3.06
-0.84%
$876,074 $1,644
Jan 2, 2026 $3.08
+4.06%
$882,515 $1,801
Jan 1, 2026 $2.96
+5.21%
$848,118 $2,843
Dec 31, 2025 $2.77
-1.86%
$805,380 $2,990
Dec 30, 2025 $2.83
-0.17%
$807,888 $1,767