cICP Historical Data

CICP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 5.58
+1.50%
$ 1.6 million $ 849
Aug 15, 2025 $ 5.5
-1.43%
$ 1.58 million $ 1,096
Aug 14, 2025 $ 5.56
-8.45%
$ 1.6 million $ 3,036
Aug 13, 2025 $ 6.09
+6.20%
$ 1.75 million $ 1,369
Aug 12, 2025 $ 5.74
+4.01%
$ 1.65 million $ 1,450
Aug 11, 2025 $ 5.5
-1.65%
$ 1.58 million $ 2,328
Aug 7, 2025 $ 5.32
+2.41%
$ -- $ 1,285
Aug 6, 2025 $ 5.2
-0.24%
$ 1.49 million $ 949
Aug 5, 2025 $ 5.31
+0.17%
$ -- $ 1,626
Aug 4, 2025 $ 5.32
+1.21%
$ -- $ 2,344
Jul 28, 2025 $ 5.85
+0.00%
$ -- $ 3,994
Jul 26, 2025 $ 5.71
+0.82%
$ 1.64 million $ 6,537
Jul 25, 2025 $ 5.46
+0.01%
$ -- $ 3,308
Jul 24, 2025 $ 5.45
+0.00%
$ -- $ 6,596
Jul 22, 2025 $ 5.93
+0.00%
$ -- $ 6,533
Jul 21, 2025 $ 6.03
+0.00%
$ -- $ 4,918
Jul 17, 2025 $ 5.58
+1.00%
$ -- $ 5,066
Jul 15, 2025 $ 5.21
-2.37%
$ -- $ 5,960
Jul 14, 2025 $ 5.6
+0.09%
$ -- $ 7,475
Jul 11, 2025 $ 5.48
+0.91%
$ -- $ 5,724
Jul 10, 2025 $ 5.18
+0.94%
$ -- $ 5,763
Jul 9, 2025 $ 5.05
+2.96%
$ 1.45 million $ 4,637
Jul 8, 2025 $ 4.86
+1.64%
$ -- $ 5,167
Jul 7, 2025 $ 4.88
-0.90%
$ -- $ 361
Jul 6, 2025 $ 4.92
+0.53%
$ 1.41 million $ 6,980
Jul 4, 2025 $ 4.94
-1.07%
$ -- $ 4,197
Jul 3, 2025 $ 5.09
+1.08%
$ -- $ 3,540
Jul 2, 2025 $ 4.86
+0.00%
$ -- $ 2,593
Jul 1, 2025 $ 4.8
-0.23%
$ -- $ 2,570
Jun 30, 2025 $ 4.95
-1.95%
$ -- $ 2,595
Jun 27, 2025 $ 4.79
+0.00%
$ -- $ 2,913
Jun 26, 2025 $ 4.8
-3.00%
$ -- $ 3,650
Jun 25, 2025 $ 4.92
-1.86%
$ 1.41 million $ 6,344
Jun 24, 2025 $ 4.94
+0.88%
$ -- $ 8,827
Jun 23, 2025 $ 4.86
+4.95%
$ 1.39 million $ 9,298
Jun 21, 2025 $ 4.87
-1.71%
$ 1.4 million $ 7,053
Jun 20, 2025 $ 4.95
-2.81%
$ 1.42 million $ 5,660
Jun 19, 2025 $ 5.09
-0.59%
$ 1.46 million $ 5,673
Download