Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $2.21
-0.70%
$632,721 $381
Apr 7, 2026 $2.23
+7.87%
$639,562 $341
Apr 6, 2026 $2.07
+0.16%
$592,967 $202
Apr 5, 2026 $2.07
+0.23%
$592,697 $132
Apr 4, 2026 $2.05
+0.11%
$588,404 $317
Apr 3, 2026 $2.05
+3.02%
$587,280 $118
Apr 2, 2026 $1.99
-1.45%
$569,560 $226
Apr 1, 2026 $2.02
+2.70%
$578,017 $183
Mar 31, 2026 $1.96
-0.47%
$562,736 $214
Mar 30, 2026 $1.97
+1.49%
$564,682 $396
Mar 29, 2026 $1.94
-0.23%
$556,692 $540
Mar 28, 2026 $1.95
-1.76%
$557,976 $2,173
Mar 27, 2026 $1.98
-4.66%
$568,040 $760
Mar 26, 2026 $2.08
-5.28%
$595,478 $1,187
Mar 25, 2026 $2.19
-0.09%
$627,632 $1,058
Mar 24, 2026 $2.19
-0.12%
$628,457 $206
Mar 23, 2026 $2.19
+3.57%
$628,157 $125
Mar 22, 2026 $2.12
-5.20%
$607,247 $181
Mar 21, 2026 $2.26
-0.71%
$637,115 $449
Mar 20, 2026 $2.27
+1.93%
$651,315 $310
Mar 19, 2026 $2.23
-2.06%
$638,391 $100
Mar 18, 2026 $2.27
-5.37%
$651,691 $138
Mar 17, 2026 $2.4
-1.84%
$689,160 $430
Mar 16, 2026 $2.45
+4.11%
$701,532 $164
Mar 15, 2026 $2.35
-0.20%
$673,304 $431
Mar 14, 2026 $2.35
+3.06%
$674,621 $93
Mar 13, 2026 $2.29
-4.62%
$655,080 $364
Mar 12, 2026 $2.39
+3.85%
$686,797 $66
Mar 11, 2026 $2.32
+10.89%
$665,279 $1,179
Mar 10, 2026 $2.09
-1.18%
$598,158 $223
Mar 9, 2026 $2.11
+0.85%
$605,545 $215
Mar 8, 2026 $2.1
+0.57%
$601,379 $78
Mar 7, 2026 $2.09
-0.59%
$598,799 $38
Mar 6, 2026 $2.11
-0.18%
$604,296 $217
Mar 5, 2026 $2.11
-1.01%
$606,147 $431
Mar 4, 2026 $2.14
+3.50%
$612,752 $905
Mar 3, 2026 $2.06
+6.68%
$591,409 $2,252
Mar 2, 2026 $1.92
+0.13%
$551,368 $2,228
Mar 1, 2026 $1.92
-1.42%
$550,930 $519
Feb 28, 2026 $1.95
-0.90%
$558,809 $439
Feb 27, 2026 $1.98
-0.63%
$566,243 $1,570
Feb 26, 2026 $1.99
-2.06%
$570,227 $1,825
Feb 25, 2026 $2.03
+10.19%
$581,978 $2,979
Feb 24, 2026 $1.84
+0.59%
$528,692 $1,979
Feb 23, 2026 $1.83
-4.99%
$524,357 $1,763
Feb 22, 2026 $1.92
-2.14%
$551,417 $393
Feb 21, 2026 $1.97
-0.33%
$564,756 $1,415
Feb 20, 2026 $1.98
+2.17%
$568,172 $224
Feb 19, 2026 $1.94
-3.15%
$555,637 $254
Feb 18, 2026 $2
-5.59%
$573,707 $438