cICP Historical Data

CICP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $2.37
-0.88%
$678,151 $1,028
Feb 3, 2026 $2.39
-2.49%
$684,197 $1,218
Feb 2, 2026 $2.45
+2.41%
$702,085 $1,676
Feb 1, 2026 $2.4
-3.59%
$686,978 $305
Jan 31, 2026 $2.48
-8.14%
$711,799 $788
Jan 30, 2026 $2.7
-2.94%
$774,835 $1,139
Jan 29, 2026 $2.77
-3.66%
$795,331 $1,055
Jan 28, 2026 $2.88
-2.43%
$824,990 $1,981
Jan 27, 2026 $2.95
-0.98%
$845,932 $536
Jan 26, 2026 $2.98
+3.55%
$855,330 $774
Jan 25, 2026 $2.89
-6.48%
$827,114 $855
Jan 24, 2026 $3.09
+0.05%
$885,054 $199
Jan 23, 2026 $3.09
-1.40%
$884,455 $374
Jan 22, 2026 $3.13
-1.21%
$896,036 $660
Jan 21, 2026 $3.16
-1.81%
$906,214 $378
Jan 20, 2026 $3.22
-3.84%
$921,729 $1,047
Jan 19, 2026 $3.35
+0.93%
$961,150 $5,796
Jan 18, 2026 $3.36
-1.55%
$964,237 $1,541
Jan 17, 2026 $3.41
-4.95%
$977,925 $5,617
Jan 16, 2026 $3.59
-1.92%
$1.03 million $2,367
Jan 15, 2026 $3.65
-2.38%
$1.05 million $7,378
Jan 14, 2026 $3.75
+10.21%
$1.08 million $3,126
Jan 13, 2026 $3.37
+11.97%
$966,507 $1,529
Jan 12, 2026 $3.01
-1.68%
$863,941 $1,582
Jan 11, 2026 $3.06
+0.23%
$876,365 $986
Jan 10, 2026 $3.05
+0.16%
$874,782 $715
Jan 9, 2026 $3.05
-3.05%
$874,809 $7,528
Jan 8, 2026 $3.15
-0.45%
$904,345 $1,321
Jan 7, 2026 $3.17
-4.97%
$908,020 $1,986
Jan 6, 2026 $3.33
-1.25%
$954,172 $2,815
Jan 5, 2026 $3.38
+4.79%
$970,193 $3,251
Jan 4, 2026 $3.23
+5.61%
$924,693 $2,687
Jan 3, 2026 $3.06
-0.84%
$876,074 $1,644
Jan 2, 2026 $3.08
+4.06%
$882,515 $1,801
Jan 1, 2026 $2.96
+5.21%
$848,118 $2,843
Dec 31, 2025 $2.77
-1.86%
$805,380 $2,990
Dec 30, 2025 $2.83
-0.17%
$807,888 $1,767
Dec 29, 2025 $2.89
-2.21%
$814,563 $2,143
Dec 28, 2025 $2.95
-2.58%
$846,592 $3,038
Dec 27, 2025 $2.99
+0.79%
$866,204 $1,887
Dec 26, 2025 $2.95
+1.46%
$850,684 $2,355
Dec 25, 2025 $2.95
-1.03%
$834,806 $2,026
Dec 24, 2025 $2.97
-1.22%
$853,162 $2,601
Dec 23, 2025 $2.94
+0.19%
$858,431 $2,811
Dec 22, 2025 $2.94
+4.57%
$841,357 $2,018
Dec 21, 2025 $2.83
-8.83%
$806,724 $1,193
Dec 20, 2025 $3.13
+15.91%
$880,474 $1,592
Dec 19, 2025 $2.73
+6.06%
$773,400 $1,950
Dec 18, 2025 $2.56
-4.19%
$736,179 $2,632
Dec 17, 2025 $2.68
-3.99%
$768,474 $2,150